Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ojamu Token Historical Data

OJA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.031
+3.37%
$3.53 million $89,146
Feb 13, 2023 $0.0299
-1.44%
$3.41 million $2,945
Feb 12, 2023 $0.0304
-2.79%
$3.46 million $93,422
Feb 11, 2023 $0.0312
-1.27%
$3.56 million $65,361
Feb 10, 2023 $0.0316
-2.33%
$3.6 million $71,352
Feb 9, 2023 $0.0324
+20.01%
$3.69 million $315,286
Feb 8, 2023 $0.0287
-41.77%
$3.27 million $402,653
Feb 7, 2023 $0.049
+43.71%
$5.58 million $379,952
Feb 6, 2023 $0.0341
+10.49%
$3.88 million $171,940
Feb 5, 2023 $0.0308
-8.54%
$3.51 million $96,083
Feb 4, 2023 $0.0337
-18.97%
$3.84 million $2.02 million
Feb 3, 2023 $0.0416
+29.68%
$4.74 million $102,635
Feb 2, 2023 $0.0324
-0.20%
$3.69 million $170,592
Feb 1, 2023 $0.0323
+75.42%
$3.68 million $254,154
Jan 31, 2023 $0.0184
-3.04%
$2.1 million $583,334
Jan 30, 2023 $0.0189
+42.79%
$2.15 million $126,855
Jan 29, 2023 $0.0132
+31.60%
$1.5 million $75,331
Jan 28, 2023 $0.00923
+8.53%
$1.05 million $20,330
Jan 27, 2023 $0.00851
+4.48%
$969,291 $3,932
Jan 26, 2023 $0.00814
-12.53%
$926,673 $2,218
Jan 25, 2023 $0.0113
+39.05%
$1.29 million $969
Jan 24, 2023 $0.00814
+8.25%
$926,707 $1,863
Jan 23, 2023 $0.00751
-16.54%
$854,916 $111
Jan 22, 2023 $0.00898
+10.30%
$1.02 million $417
Jan 21, 2023 $0.00816
-25.62%
$929,421 $2,532
Jan 20, 2023 $0.011
+15.40%
$1.25 million $4,761
Jan 19, 2023 $0.00949
-8.95%
$1.08 million $1,056
Jan 18, 2023 $0.0104
+42.63%
$1.19 million $10,020
Jan 17, 2023 $0.00732
+25.74%
$833,333 $4,484
Jan 16, 2023 $0.007
+32.13%
$796,971 $3,741
Jan 15, 2023 $0.00529
-24.32%
$603,062 $2,737
Jan 14, 2023 $0.00699
-12.55%
$795,828 $11,232
Jan 13, 2023 $0.00798
+78.97%
$908,857 $30,059
Jan 12, 2023 $0.0043
+60.02%
$489,859 $11,141
Jan 11, 2023 $0.00268
-12.37%
$305,554 $426
Jan 10, 2023 $0.0035
+29.45%
$398,687 $3,172
Jan 9, 2023 $0.0027
+17.66%
$307,458 $1,033
Jan 8, 2023 $0.0023
+4.33%
$261,647 $394
Jan 7, 2023 $0.0022
-4.28%
$250,773 $817
Jan 6, 2023 $0.0023
-4.13%
$262,097 $129
Jan 5, 2023 $0.0024
+9.17%
$273,437 $180
Jan 4, 2023 $0.0022
-12.04%
$250,368 $240
Jan 3, 2023 $0.0025
+8.54%
$284,621 $900
Jan 2, 2023 $0.00253
+26.40%
$287,892 $2
Jan 1, 2023 $0.002
-13.05%
$227,758 $33
Dec 31, 2022 $0.0023
-4.15%
$261,923 $178
Dec 30, 2022 $0.0024
+0.02%
$273,294 $69
Dec 29, 2022 $0.0024
+4.34%
$273,104 $304
Dec 28, 2022 $0.0023
-11.59%
$261,701 $369
Dec 27, 2022 $0.0026
+4.00%
$296,073 $36