Ojamu Token Historical Data

OJA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.031
+3.37%
$ 3.53 million $ 89,146
Feb 13, 2023 $ 0.0299
-1.44%
$ 3.41 million $ 2,945
Feb 12, 2023 $ 0.0304
-2.79%
$ 3.46 million $ 93,422
Feb 11, 2023 $ 0.0312
-1.27%
$ 3.56 million $ 65,361
Feb 10, 2023 $ 0.0316
-2.33%
$ 3.6 million $ 71,352
Feb 9, 2023 $ 0.0324
+20.01%
$ 3.69 million $ 315,286
Feb 8, 2023 $ 0.0287
-41.77%
$ 3.27 million $ 402,653
Feb 7, 2023 $ 0.049
+43.71%
$ 5.58 million $ 379,952
Feb 6, 2023 $ 0.0341
+10.49%
$ 3.88 million $ 171,940
Feb 5, 2023 $ 0.0308
-8.54%
$ 3.51 million $ 96,083
Feb 4, 2023 $ 0.0337
-18.97%
$ 3.84 million $ 2.02 million
Feb 3, 2023 $ 0.0416
+29.68%
$ 4.74 million $ 102,635
Feb 2, 2023 $ 0.0324
-0.20%
$ 3.69 million $ 170,592
Feb 1, 2023 $ 0.0323
+75.42%
$ 3.68 million $ 254,154
Jan 31, 2023 $ 0.0184
-3.04%
$ 2.1 million $ 583,334
Jan 30, 2023 $ 0.0189
+42.79%
$ 2.15 million $ 126,855
Jan 29, 2023 $ 0.0132
+31.60%
$ 1.5 million $ 75,331
Jan 28, 2023 $ 0.00923
+8.53%
$ 1.05 million $ 20,330
Jan 27, 2023 $ 0.00851
+4.48%
$ 969,291 $ 3,932
Jan 26, 2023 $ 0.00814
-12.53%
$ 926,673 $ 2,218
Jan 25, 2023 $ 0.0113
+39.05%
$ 1.29 million $ 969
Jan 24, 2023 $ 0.00814
+8.25%
$ 926,707 $ 1,863
Jan 23, 2023 $ 0.00751
-16.54%
$ 854,916 $ 111
Jan 22, 2023 $ 0.00898
+10.30%
$ 1.02 million $ 417
Jan 21, 2023 $ 0.00816
-25.62%
$ 929,421 $ 2,532
Jan 20, 2023 $ 0.011
+15.40%
$ 1.25 million $ 4,761
Jan 19, 2023 $ 0.00949
-8.95%
$ 1.08 million $ 1,056
Jan 18, 2023 $ 0.0104
+42.63%
$ 1.19 million $ 10,020
Jan 17, 2023 $ 0.00732
+25.74%
$ 833,333 $ 4,484
Jan 16, 2023 $ 0.007
+32.13%
$ 796,971 $ 3,741
Jan 15, 2023 $ 0.00529
-24.32%
$ 603,062 $ 2,737
Jan 14, 2023 $ 0.00699
-12.55%
$ 795,828 $ 11,232
Jan 13, 2023 $ 0.00798
+78.97%
$ 908,857 $ 30,059
Jan 12, 2023 $ 0.0043
+60.02%
$ 489,859 $ 11,141
Jan 11, 2023 $ 0.00268
-12.37%
$ 305,554 $ 426
Jan 10, 2023 $ 0.0035
+29.45%
$ 398,687 $ 3,172
Jan 9, 2023 $ 0.0027
+17.66%
$ 307,458 $ 1,033
Jan 8, 2023 $ 0.0023
+4.33%
$ 261,647 $ 394
Jan 7, 2023 $ 0.0022
-4.28%
$ 250,773 $ 817
Jan 6, 2023 $ 0.0023
-4.13%
$ 262,097 $ 129
Jan 5, 2023 $ 0.0024
+9.17%
$ 273,437 $ 180
Jan 4, 2023 $ 0.0022
-12.04%
$ 250,368 $ 240
Jan 3, 2023 $ 0.0025
+8.54%
$ 284,621 $ 900
Jan 2, 2023 $ 0.00253
+26.40%
$ 287,892 $ 2
Jan 1, 2023 $ 0.002
-13.05%
$ 227,758 $ 33
Dec 31, 2022 $ 0.0023
-4.15%
$ 261,923 $ 178
Dec 30, 2022 $ 0.0024
+0.02%
$ 273,294 $ 69
Dec 29, 2022 $ 0.0024
+4.34%
$ 273,104 $ 304
Dec 28, 2022 $ 0.0023
-11.59%
$ 261,701 $ 369
Dec 27, 2022 $ 0.0026
+4.00%
$ 296,073 $ 36