Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ojamu Token Historical Data

OJA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0025
-3.89%
$284,555 $218
Dec 25, 2022 $0.0026
-13.38%
$296,083 $294
Dec 24, 2022 $0.003
-0.04%
$341,808 $1,070
Dec 23, 2022 $0.003
+20.11%
$341,949 $2,366
Dec 22, 2022 $0.0025
-16.63%
$284,695 $2,157
Dec 21, 2022 $0.003
+7.11%
$341,648 $11,113
Dec 20, 2022 $0.00311
-11.08%
$354,549 $10
Dec 19, 2022 $0.00346
+4.57%
$393,687 $1
Dec 18, 2022 $0.00331
+0.38%
$376,527 $7
Dec 17, 2022 $0.00319
-3.45%
$363,862 $166
Dec 16, 2022 $0.00331
-8.04%
$377,187 $1,868
Dec 15, 2022 $0.0036
+9.21%
$410,618 $606
Dec 14, 2022 $0.0037
+0.03%
$-- $16
Dec 13, 2022 $0.0037
-13.93%
$421,498 $556
Dec 12, 2022 $0.00429
+4.53%
$489,214 $2,618
Dec 11, 2022 $0.00411
-22.54%
$467,669 $2,300
Dec 10, 2022 $0.0053
+0.08%
$604,186 $99
Dec 9, 2022 $0.0053
+10.37%
$603,873 $113
Dec 8, 2022 $0.0048
+4.22%
$546,260 $42
Dec 7, 2022 $0.0046
-7.89%
$524,067 $389
Dec 6, 2022 $0.00499
-7.57%
$568,433 $449
Dec 5, 2022 $0.0054
-1.91%
$615,152 $211
Dec 4, 2022 $0.0055
-8.50%
$626,396 $314
Dec 3, 2022 $0.006
+25.18%
$684,008 $3,106
Dec 2, 2022 $0.0048
+9.05%
$546,308 $778
Dec 1, 2022 $0.0044
-2.14%
$501,256 $791
Nov 30, 2022 $0.0045
-0.09%
$512,483 $1,645
Nov 29, 2022 $0.0045
+0.07%
$512,908 $683
Nov 28, 2022 $0.0045
-12.15%
$512,395 $852
Nov 27, 2022 $0.00514
+2.56%
$584,609 $171
Nov 26, 2022 $0.005
+4.40%
$569,754 $931
Nov 25, 2022 $0.0048
+0.01%
$546,035 $436
Nov 24, 2022 $0.00479
-3.75%
$545,885 $608
Nov 23, 2022 $0.00499
+6.39%
$568,340 $2,778
Nov 22, 2022 $0.00469
+6.65%
$534,917 $3,700
Nov 21, 2022 $0.0044
-4.19%
$501,857 $2,538
Nov 20, 2022 $0.00459
-13.35%
$523,199 $577
Nov 19, 2022 $0.0053
+8.28%
$603,940 $383
Nov 18, 2022 $0.00489
-4.05%
$557,411 $1,149
Nov 17, 2022 $0.00507
+1.41%
$578,849 $1
Nov 16, 2022 $0.00499
-9.07%
$570,554 $409
Nov 15, 2022 $0.00549
+17.02%
$626,884 $3,456
Nov 14, 2022 $0.00469
+4.14%
$534,762 $2,116
Nov 13, 2022 $0.0045
-14.96%
$513,969 $101
Nov 12, 2022 $0.00529
+4.19%
$603,117 $36
Nov 11, 2022 $0.00506
-0.93%
$577,125 $1,768
Nov 10, 2022 $0.00511
+7.23%
$581,239 $2,087
Nov 9, 2022 $0.0048
-24.79%
$545,850 $463
Nov 8, 2022 $0.00639
-1.71%
$726,930 $258
Nov 7, 2022 $0.0065
+4.29%
$739,248 $334