Ojamu Token Historical Data

OJA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0016
+2.66%
$ 145,427 $ 185
Jan 19, 2025 $ 0.00156
-5.93%
$ 141,656 $ 333
Jan 18, 2025 $ 0.00166
-7.61%
$ 150,590 $ 173
Jan 17, 2025 $ 0.0018
+11.85%
$ 163,001 $ 2
Jan 16, 2025 $ 0.00161
-17.68%
$ 145,732 $ 274
Jan 15, 2025 $ 0.00195
+8.93%
$ 177,038 $ 65
Jan 14, 2025 $ 0.00179
+14.02%
$ 162,519 $ 156
Jan 13, 2025 $ 0.00157
-23.39%
$ 142,666 $ 407
Jan 12, 2025 $ 0.00205
+3.49%
$ 186,216 $ 49
Jan 11, 2025 $ 0.00198
+0.45%
$ 179,935 $ 1,118
Jan 10, 2025 $ 0.00197
+21.59%
$ 179,125 $ 424
Jan 9, 2025 $ 0.00178
-6.01%
$ 161,312 $ 241
Jan 8, 2025 $ 0.00189
+8.23%
$ 171,628 $ 915
Jan 7, 2025 $ 0.00175
+7.87%
$ 158,573 $ 227
Jan 6, 2025 $ 0.00162
+4.25%
$ 147,002 $ 178
Jan 5, 2025 $ 0.00155
+1.50%
$ 141,013 $ 44
Jan 4, 2025 $ 0.00153
-2.55%
$ 138,926 $ 88
Jan 3, 2025 $ 0.00157
-2.95%
$ 142,556 $ 1,092
Jan 2, 2025 $ 0.00161
+30.20%
$ 146,012 $ 241
Jan 1, 2025 $ 0.00126
-13.31%
$ 114,050 $ 412
Dec 31, 2024 $ 0.00145
-19.09%
$ 131,565 $ 454
Dec 30, 2024 $ 0.00179
+0.17%
$ 162,610 $ 60
Dec 29, 2024 $ 0.00179
+3.11%
$ 162,338 $ 36
Dec 28, 2024 $ 0.00173
-8.06%
$ 170,620 $ 102
Dec 27, 2024 $ 0.00189
+8.25%
$ 185,568 $ 340
Dec 26, 2024 $ 0.00174
-13.53%
$ 171,420 $ 399
Dec 25, 2024 $ 0.00202
-3.99%
$ 198,253 $ 384
Dec 24, 2024 $ 0.0021
-0.58%
$ 206,491 $ 422
Dec 23, 2024 $ 0.00211
+1.78%
$ 207,694 $ 430
Dec 22, 2024 $ 0.00208
-2.09%
$ 204,056 $ 33
Dec 21, 2024 $ 0.00212
+0.39%
$ 208,404 $ 445
Dec 20, 2024 $ 0.00211
+2.73%
$ 207,596 $ 59
Dec 19, 2024 $ 0.00205
-4.28%
$ 202,089 $ 455
Dec 18, 2024 $ 0.00215
+4.11%
$ 211,127 $ 209
Dec 17, 2024 $ 0.00206
+0.33%
$ 202,782 $ 97
Dec 16, 2024 $ 0.00206
-5.72%
$ 202,110 $ 7,505
Dec 15, 2024 $ 0.00218
-16.65%
$ 214,381 $ 735
Dec 14, 2024 $ 0.00262
-5.61%
$ 257,218 $ 101
Dec 13, 2024 $ 0.00277
+10.57%
$ 272,517 $ 117
Dec 12, 2024 $ 0.00251
-1.18%
$ 246,454 $ 856
Dec 11, 2024 $ 0.00254
+1.16%
$ 249,390 $ 287
Dec 10, 2024 $ 0.00251
+4.23%
$ 246,538 $ 1,584
Dec 9, 2024 $ 0.00241
-12.56%
$ 236,534 $ 1,348
Dec 8, 2024 $ 0.00275
+9.36%
$ 270,495 $ 1,175
Dec 7, 2024 $ 0.00252
-1.04%
$ 247,749 $ 1,279
Dec 6, 2024 $ 0.00254
-11.45%
$ 249,791 $ 443
Dec 5, 2024 $ 0.00287
-7.73%
$ 282,103 $ 2,786
Dec 4, 2024 $ 0.00311
+14.89%
$ 305,739 $ 805
Dec 3, 2024 $ 0.00271
-1.48%
$ 266,108 $ 1,262
Dec 2, 2024 $ 0.00275
+0.29%
$ 270,094 $ 284