Ojamu Token Historical Data

OJA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0234
-6.21%
$ 2.44 million $ 38,167
Apr 3 $ 0.0249
-0.43%
$ 2.42 million $ 30,084
Mar 27 $ 0.025
-18.22%
$ 2.43 million $ 26,368
Mar 20 $ 0.0288
-10.76%
$ 2.98 million $ 153,012
Mar 13 $ 0.0294
+60.43%
$ 3.24 million $ 61,690
Mar 6 $ 0.017
-29.32%
$ 1.78 million $ 42,441
Feb 27 $ 0.024
-27.11%
$ 2.29 million $ 89,051
Feb 20 $ 0.033
-24.17%
$ 3.15 million $ 783,819
Feb 13 $ 0.0434
+43.09%
$ 4.15 million $ 705,991
Feb 6 $ 0.0304
-1.52%
$ 3.46 million $ 1.5 million
Jan 30 $ 0.0308
+133.50%
$ 3.51 million $ 3.35 million
Jan 23 $ 0.00923
+2.65%
$ 1.5 million $ 29,422
Jan 16 $ 0.00898
+69.56%
$ 1.02 million $ 27,011
Jan 9 $ 0.00529
+130.78%
$ 603,062 $ 59,800
Jan 2 $ 0.0023
+14.88%
$ 261,647 $ 2,661
Dec 26 $ 0.002
-23.07%
$ 227,758 $ 1,207
Dec 19 $ 0.0026
-21.36%
$ 296,083 $ 17,012
Dec 12 $ 0.00331
-19.54%
$ 376,527 $ 5,837
Dec 5 $ 0.0053
-3.66%
$ 467,669 $ 1,303
Nov 28 $ 0.0055
+7.34%
$ 626,396 $ 8,169
Nov 21 $ 0.005
+8.90%
$ 584,609 $ 10,992
Nov 14 $ 0.0053
+17.74%
$ 523,199 $ 7,514
Nov 7 $ 0.0045
-27.68%
$ 513,969 $ 5,047
Oct 31 $ 0.00623
+13.39%
$ 710,530 $ 8,505
Oct 24 $ 0.00549
+16.95%
$ 549,499 $ 9,367
Oct 17 $ 0.0047
+0.02%
$ 470,225 $ 15,117
Oct 10 $ 0.0047
+23.70%
$ 65,552 $ 18,679
Oct 3 $ 0.0038
-24.02%
$ 52,766 $ 7,946
Sep 26 $ 0.005
-5.60%
$ 500,369 $ 18,928
Sep 19 $ 0.0057
-9.58%
$ 529,991 $ 31,978
Sep 12 $ 0.00631
-13.70%
$ -- $ 15,730
Download