Coinranking
Ojamu Token Historical Data
OJA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2024 | $0.00185 | +2.46% | ||
| Aug 22, 2024 | $0.00181 | -0.06% | ||
| Aug 21, 2024 | $0.00181 | +5.29% | ||
| Aug 20, 2024 | $0.00172 | -12.67% | ||
| Aug 19, 2024 | $0.00197 | -6.79% | ||
| Aug 18, 2024 | $0.00211 | -1.08% | ||
| Aug 17, 2024 | $0.0021 | +0.00% | ||
| Aug 16, 2024 | $0.0021 | +1.30% | ||
| Aug 15, 2024 | $0.00207 | +0.00% | ||
| Aug 14, 2024 | $0.00207 | +15.17% | ||
| Aug 13, 2024 | $0.0018 | -13.29% | ||
| Aug 12, 2024 | $0.00208 | +15.27% | ||
| Aug 11, 2024 | $0.00209 | +0.00% | ||
| Aug 10, 2024 | $0.00209 | +0.00% | ||
| Aug 9, 2024 | $0.00209 | +6.57% | ||
| Aug 8, 2024 | $0.00194 | +9.65% | ||
| Aug 7, 2024 | $0.00203 | +0.00% | ||
| Aug 6, 2024 | $0.00298 | +40.06% | ||
| Aug 5, 2024 | $0.00214 | +1.37% | ||
| Jul 29, 2024 | $0.00326 | +0.00% | ||
| Jul 28, 2024 | $0.00326 | -12.19% | ||
| Jul 27, 2024 | $0.00371 | +19.58% | ||
| Jul 26, 2024 | $0.0031 | +3.61% | ||
| Jul 25, 2024 | $0.00299 | -7.02% | ||
| Jul 24, 2024 | $0.00322 | -8.06% | ||
| Jul 23, 2024 | $0.0035 | +4.81% | ||
| Jul 22, 2024 | $0.00334 | +8.23% | ||
| Jul 21, 2024 | $0.00309 | +8.74% | ||
| Jul 20, 2024 | $0.00284 | +6.37% | ||
| Jul 19, 2024 | $0.00267 | +0.34% | ||
| Jul 18, 2024 | $0.00252 | -15.97% | ||
| Jul 17, 2024 | $0.0027 | -0.41% | ||
| Jul 16, 2024 | $0.00271 | +0.00% | ||
| Jul 15, 2024 | $0.00271 | +12.48% | ||
| Jul 14, 2024 | $0.00241 | -11.10% | ||
| Jul 13, 2024 | $0.00271 | +10.65% | ||
| Jul 12, 2024 | $0.00276 | +0.00% | ||
| Jul 11, 2024 | $0.00276 | +16.34% | ||
| Jul 10, 2024 | $0.00237 | -10.21% | ||
| Jul 9, 2024 | $0.0023 | -3.44% | ||
| Jul 8, 2024 | $0.00238 | -2.05% | ||
| Jul 7, 2024 | $0.00243 | -1.14% | ||
| Jul 6, 2024 | $0.00246 | +1.48% | ||
| Jul 5, 2024 | $0.00243 | -7.62% | ||
| Jul 4, 2024 | $0.00263 | -3.10% | ||
| Jul 3, 2024 | $0.00271 | -0.84% | ||
| Jul 2, 2024 | $0.00273 | +0.40% | ||
| Jul 1, 2024 | $0.00272 | +3.15% | ||
| Jun 30, 2024 | $0.00264 | -2.26% | ||
| Jun 29, 2024 | $0.0025 | -2.95% | ||