Ojamu Token Historical Data

OJA Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0052
-4.74%
$ 520,380 $ 111
May 8, 2024 $ 0.00546
+1.35%
$ 546,279 $ 518
May 7, 2024 $ 0.00539
-2.04%
$ 538,979 $ 47
May 6, 2024 $ 0.0055
-0.88%
$ 550,187 $ 3,425
May 5, 2024 $ 0.00555
-5.45%
$ 555,162 $ 15,313
May 4, 2024 $ 0.00587
+6.92%
$ 587,177 $ 1,352
May 3, 2024 $ 0.00549
+1.31%
$ 549,178 $ 7,024
May 2, 2024 $ 0.00542
-13.96%
$ 541,935 $ 15,791
May 1, 2024 $ 0.0063
+10.51%
$ 629,875 $ 689
Apr 30, 2024 $ 0.00556
-0.64%
$ 556,378 $ 672
Apr 29, 2024 $ 0.0056
-6.67%
$ 559,978 $ 937
Apr 28, 2024 $ 0.006
-8.73%
$ 599,976 $ 1,585
Apr 27, 2024 $ 0.00657
+11.89%
$ 657,374 $ 308
Apr 26, 2024 $ 0.00588
-5.82%
$ 587,545 $ 2,884
Apr 25, 2024 $ 0.00624
+5.09%
$ 623,876 $ 381
Apr 24, 2024 $ 0.00594
-15.09%
$ 593,640 $ 6,278
Apr 23, 2024 $ 0.00699
-0.14%
$ 698,977 $ 6,406
Apr 22, 2024 $ 0.007
+0.00%
$ 699,973 $ 696
Apr 21, 2024 $ 0.007
+2.94%
$ 699,973 $ 1,848
Apr 20, 2024 $ 0.0068
+13.16%
$ 679,973 $ 1,026
Apr 19, 2024 $ 0.00601
+0.00%
$ 600,876 $ 1,545
Apr 18, 2024 $ 0.00601
+11.28%
$ 600,876 $ 462
Apr 17, 2024 $ 0.0054
-14.62%
$ 539,979 $ 2,326
Apr 16, 2024 $ 0.00632
+5.38%
$ 632,475 $ 1,066
Apr 15, 2024 $ 0.006
+5.28%
$ 600,176 $ 1,755
Apr 14, 2024 $ 0.00668
+27.35%
$ 668,174 $ 1,967
Apr 13, 2024 $ 0.00525
+3.08%
$ 524,679 $ 1,269
Apr 12, 2024 $ 0.00509
-6.36%
$ 509,144 $ 6,525
Apr 11, 2024 $ 0.00544
-22.62%
$ 544,016 $ 11,098
Apr 10, 2024 $ 0.00703
+1.15%
$ 703,072 $ 1,941
Apr 9, 2024 $ 0.00695
+2.20%
$ 695,073 $ 10,480
Apr 8, 2024 $ 0.0068
-2.50%
$ 679,998 $ 7,412
Apr 7, 2024 $ 0.00698
-9.78%
$ 697,506 $ 6,967
Apr 6, 2024 $ 0.00787
-1.44%
$ 787,054 $ 19,939
Apr 5, 2024 $ 0.00799
-0.36%
$ 798,803 $ 40,005
Apr 4, 2024 $ 0.00802
-8.86%
$ 801,656 $ 31,769
Apr 3, 2024 $ 0.00901
-5.09%
$ 901,233 $ 53,540
Apr 2, 2024 $ 0.0095
-3.89%
$ 949,523 $ 38,091
Apr 1, 2024 $ 0.00989
+1.14%
$ 989,053 $ 9,525
Mar 31, 2024 $ 0.00978
+1.02%
$ 977,791 $ 22,328
Mar 30, 2024 $ 0.00968
-4.68%
$ 968,102 $ 15,412
Mar 29, 2024 $ 0.0102
+6.94%
$ 1.02 million $ 7,426
Mar 28, 2024 $ 0.0095
-5.15%
$ 949,786 $ 20,693
Mar 27, 2024 $ 0.01
-13.57%
$ 1 million $ 188,828
Mar 26, 2024 $ 0.0116
-6.72%
$ 1.16 million $ 36,278
Mar 25, 2024 $ 0.0124
-7.19%
$ 1.24 million $ 81,090
Mar 24, 2024 $ 0.0134
-0.40%
$ 1.34 million $ 6,276
Mar 23, 2024 $ 0.0135
+2.47%
$ 1.35 million $ 100,985
Mar 22, 2024 $ 0.0131
-2.63%
$ 1.31 million $ 33,040
Mar 21, 2024 $ 0.0135
+3.23%
$ 1.35 million $ 9,393