Ojamu Token Historical Data

OJA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0136
+2.69%
$ 1.36 million $ 8,979
Mar 19, 2024 $ 0.0132
-12.49%
$ 1.32 million $ 15,175
Mar 18, 2024 $ 0.0153
+0.31%
$ 1.53 million $ 5,408
Mar 17, 2024 $ 0.0152
+1.69%
$ 1.52 million $ 4,314
Mar 16, 2024 $ 0.0151
-0.68%
$ 1.51 million $ 13,734
Mar 15, 2024 $ 0.0152
-20.76%
$ 1.52 million $ 68,095
Mar 14, 2024 $ 0.0192
+8.30%
$ 1.91 million $ 22,720
Mar 13, 2024 $ 0.0175
+24.13%
$ 1.75 million $ 164,705
Mar 12, 2024 $ 0.0141
-8.20%
$ 1.41 million $ 16,731
Mar 11, 2024 $ 0.0154
-9.88%
$ 1.54 million $ 31,409
Mar 10, 2024 $ 0.017
+0.28%
$ 1.7 million $ 48,634
Mar 9, 2024 $ 0.0167
+16.82%
$ 1.67 million $ 17,955
Mar 8, 2024 $ 0.0143
-6.11%
$ 1.43 million $ 12,840
Mar 7, 2024 $ 0.0152
+1.93%
$ 1.52 million $ 9,498
Mar 6, 2024 $ 0.0149
+13.83%
$ 1.49 million $ 19,901
Mar 5, 2024 $ 0.0131
-12.04%
$ 1.31 million $ 23,103
Mar 4, 2024 $ 0.0149
+1.10%
$ 1.49 million $ 46,193
Mar 3, 2024 $ 0.0151
+12.54%
$ 1.51 million $ 68,290
Mar 2, 2024 $ 0.0134
+8.58%
$ 1.34 million $ 11,962
Mar 1, 2024 $ 0.0123
+5.47%
$ 1.23 million $ 9,186
Feb 29, 2024 $ 0.0117
-13.06%
$ 1.17 million $ 16,985
Feb 28, 2024 $ 0.0134
+3.02%
$ 1.34 million $ 28,792
Feb 27, 2024 $ 0.013
+9.71%
$ 1.3 million $ 7,283
Feb 26, 2024 $ 0.012
-5.63%
$ 1.2 million $ 50,459
Feb 25, 2024 $ 0.0127
+13.68%
$ 1.27 million $ 7,900
Feb 24, 2024 $ 0.0106
-17.53%
$ 1.06 million $ 3,673
Feb 23, 2024 $ 0.0129
+8.00%
$ 1.29 million $ 3,611
Feb 22, 2024 $ 0.0119
+12.25%
$ 1.19 million $ 15,768
Feb 21, 2024 $ 0.0117
-6.04%
$ 1.17 million $ 3,002
Feb 20, 2024 $ 0.0125
+9.50%
$ 1.25 million $ 14,826
Feb 19, 2024 $ 0.0114
+14.59%
$ 1.14 million $ 7,012
Feb 18, 2024 $ 0.00995
-0.50%
$ 994,925 $ 7,845
Feb 17, 2024 $ 0.0505
+0.37%
$ 5.05 million $ 27,677
Feb 16, 2024 $ 0.0354
+233.32%
$ 3.54 million $ 10,975
Feb 15, 2024 $ 0.0116
+22.87%
$ 1.16 million $ 1,038
Feb 14, 2024 $ 0.00943
+0.01%
$ 943,163 $ 782
Feb 13, 2024 $ 0.00941
+4.51%
$ 941,163 $ 383
Feb 12, 2024 $ 0.00901
-14.16%
$ 900,565 $ 1,002
Feb 11, 2024 $ 0.0105
-2.02%
$ 1.05 million $ 1,442
Feb 10, 2024 $ 0.0107
+10.88%
$ 1.07 million $ 4,504
Feb 9, 2024 $ 0.00997
+5.60%
$ 996,665 $ 2,968
Feb 8, 2024 $ 0.00944
+17.15%
$ 944,150 $ 2,565
Feb 7, 2024 $ 0.00806
-19.37%
$ 805,997 $ 12,703
Feb 6, 2024 $ 0.01
+11.39%
$ 999,661 $ 551
Feb 5, 2024 $ 0.00898
-12.07%
$ 897,465 $ 1,604
Feb 4, 2024 $ 0.0102
+6.78%
$ 1.02 million $ 2,198
Feb 3, 2024 $ 0.00956
-6.45%
$ 955,730 $ 5,681
Feb 2, 2024 $ 0.0102
+3.01%
$ 1.02 million $ 3,247
Feb 1, 2024 $ 0.00991
-74.68%
$ 991,429 $ 35,152
Jan 31, 2024 $ 0.0392
+223.60%
$ 3.92 million $ 13,492