Ojamu Token Historical Data

OJA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0121
-12.92%
$ 1.21 million $ 1,627
Jan 29, 2024 $ 0.0139
-67.68%
$ 1.39 million $ 474
Jan 28, 2024 $ 0.043
+245.25%
$ 4.3 million $ 13,406
Jan 27, 2024 $ 0.0125
+1.15%
$ 1.25 million $ 2,162
Jan 26, 2024 $ 0.0123
-2.84%
$ 1.23 million $ 7,171
Jan 25, 2024 $ 0.0127
+1.53%
$ 1.27 million $ 1,056
Jan 24, 2024 $ 0.0125
+1.52%
$ 1.25 million $ 225
Jan 23, 2024 $ 0.0123
-2.82%
$ 1.23 million $ 1,745
Jan 22, 2024 $ 0.0126
-9.53%
$ 1.26 million $ 10,340
Jan 21, 2024 $ 0.014
-3.08%
$ 1.4 million $ 30
Jan 20, 2024 $ 0.0159
+2.11%
$ 1.59 million $ 682
Jan 19, 2024 $ 0.0155
+19.51%
$ 1.55 million $ 5,656
Jan 18, 2024 $ 0.013
-17.14%
$ 1.3 million $ 6,418
Jan 17, 2024 $ 0.0157
-13.00%
$ 1.57 million $ 3,632
Jan 16, 2024 $ 0.0183
+0.13%
$ 1.83 million $ 2,941
Jan 15, 2024 $ 0.0183
+2.82%
$ 1.83 million $ 4,653
Jan 14, 2024 $ 0.0178
-3.29%
$ 1.78 million $ 2,726
Jan 13, 2024 $ 0.0184
-1.37%
$ 1.84 million $ 6,704
Jan 12, 2024 $ 0.0194
-1.49%
$ 1.94 million $ 10,808
Jan 11, 2024 $ 0.0197
-1.91%
$ 1.97 million $ 11,595
Jan 10, 2024 $ 0.0201
+17.43%
$ 2.01 million $ 9,246
Jan 9, 2024 $ 0.0177
-12.77%
$ 1.77 million $ 17,176
Jan 8, 2024 $ 0.0203
+8.75%
$ 2.03 million $ 6,893
Jan 7, 2024 $ 0.0186
-11.74%
$ 1.86 million $ 15,984
Jan 6, 2024 $ 0.0211
-2.71%
$ 2.11 million $ 1,399
Jan 5, 2024 $ 0.0217
-4.91%
$ 2.17 million $ 927
Jan 4, 2024 $ 0.0228
-5.31%
$ 2.28 million $ 7,917
Jan 3, 2024 $ 0.0241
-6.50%
$ 2.41 million $ 14,715
Jan 2, 2024 $ 0.0258
+6.48%
$ 2.58 million $ 11,298
Jan 1, 2024 $ 0.0242
+4.29%
$ 2.42 million $ 3,835
Dec 31, 2023 $ 0.0232
-7.13%
$ 2.32 million $ 7,039
Dec 30, 2023 $ 0.025
-21.70%
$ 2.5 million $ 19,147
Dec 29, 2023 $ 0.0319
+40.37%
$ 3.19 million $ 138,082
Dec 28, 2023 $ 0.0227
+18.51%
$ 2.27 million $ 60,455
Dec 27, 2023 $ 0.0192
-0.12%
$ 1.92 million $ 6,086
Dec 26, 2023 $ 0.0192
+6.62%
$ 1.92 million $ 1,906
Dec 25, 2023 $ 0.018
-6.63%
$ 1.8 million $ 2,850
Dec 24, 2023 $ 0.0193
+8.75%
$ 1.93 million $ 28,329
Dec 23, 2023 $ 0.0177
-5.21%
$ 1.77 million $ 9,293
Dec 22, 2023 $ 0.0187
+5.76%
$ 1.87 million $ 5,226
Dec 21, 2023 $ 0.0177
+3.74%
$ 1.77 million $ 1,473
Dec 20, 2023 $ 0.0171
-0.14%
$ 1.71 million $ 1,584
Dec 19, 2023 $ 0.0171
-2.40%
$ 1.71 million $ 6,560
Dec 18, 2023 $ 0.0175
-4.76%
$ 1.75 million $ 3,532
Dec 17, 2023 $ 0.0184
-2.34%
$ 1.84 million $ 4,245
Dec 16, 2023 $ 0.0188
+6.54%
$ 1.88 million $ 8,666
Dec 15, 2023 $ 0.0177
-16.08%
$ 1.77 million $ 31,434
Dec 14, 2023 $ 0.0211
-0.91%
$ 2.11 million $ 10,858
Dec 13, 2023 $ 0.0213
-5.51%
$ 2.13 million $ 47,845
Dec 12, 2023 $ 0.0225
+5.77%
$ 2.25 million $ 22,078