DefiBox Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.247
-4.12%
$ -- $ 51,671
Jun 4, 2025 $ 0.261
-25.16%
$ 554,487 $ 80,693
Jun 3, 2025 $ 0.345
-17.97%
$ 733,648 $ 81,119
Jun 2, 2025 $ 0.421
+37.16%
$ 894,320 $ 89,821
Jun 1, 2025 $ 0.307
+2.78%
$ 652,675 $ 85,354
May 31, 2025 $ 0.309
+23.11%
$ 657,776 $ 83,277
May 30, 2025 $ 0.251
-23.52%
$ 534,297 $ 78,233
May 29, 2025 $ 0.329
+22.40%
$ 699,219 $ 78,429
May 28, 2025 $ 0.268
+0.26%
$ 570,001 $ 92,468
May 27, 2025 $ 0.267
-2.63%
$ 567,026 $ 82,409
May 26, 2025 $ 0.274
+4.98%
$ 582,753 $ 81,373
May 25, 2025 $ 0.262
+4.31%
$ 555,975 $ 81,675
May 24, 2025 $ 0.253
-6.99%
$ 537,485 $ 82,042
May 23, 2025 $ 0.271
-0.59%
$ 574,890 $ 72,858
May 22, 2025 $ 0.271
+2.69%
$ 575,315 $ 25,551
May 21, 2025 $ 0.262
-3.74%
$ 557,250 $ 25,148
May 20, 2025 $ 0.272
+0.18%
$ 578,928 $ 24,963
May 19, 2025 $ 0.272
-3.30%
$ 578,290 $ 26,671
May 18, 2025 $ 0.281
+1.44%
$ 598,055 $ 25,232
May 17, 2025 $ 0.275
-5.66%
$ 584,028 $ 24,017
May 16, 2025 $ 0.293
+6.23%
$ 623,134 $ 25,695
May 15, 2025 $ 0.276
+0.56%
$ 586,579 $ 26,643
May 14, 2025 $ 0.274
-9.64%
$ 583,320 $ 29,566
May 13, 2025 $ 0.304
-2.27%
$ 645,547 $ 28,635
May 12, 2025 $ 0.311
-10.19%
$ 660,581 $ 26,531
May 11, 2025 $ 0.346
-3.42%
$ 735,646 $ 22,901
May 10, 2025 $ 0.358
+12.87%
$ 761,411 $ 22,962
May 9, 2025 $ 0.314
-3.61%
$ 667,868 $ 19,457
May 8, 2025 $ 0.326
+3.17%
$ 692,954 $ 29,717
May 7, 2025 $ 0.316
+18.20%
$ 671,762 $ 25,545
May 6, 2025 $ 0.267
-5.43%
$ 568,410 $ 24,030
May 5, 2025 $ 0.283
+7.24%
$ 601,031 $ 29,205
May 4, 2025 $ 0.261
-5.19%
$ 555,337 $ 27,820
May 3, 2025 $ 0.272
-1.84%
$ 578,078 $ 29,462
May 2, 2025 $ 0.278
+5.10%
$ 591,679 $ 30,051
May 1, 2025 $ 0.265
+1.85%
$ 562,988 $ 29,579
Apr 30, 2025 $ 0.26
+2.24%
$ 552,787 $ 32,806
Apr 29, 2025 $ 0.265
-1.19%
$ -- $ 21,404
Apr 28, 2025 $ 0.268
+5.97%
$ 570,001 $ 27,900
Apr 27, 2025 $ 0.253
+0.12%
$ 537,910 $ 29,202
Apr 26, 2025 $ 0.253
+0.12%
$ 537,272 $ 28,251
Apr 25, 2025 $ 0.253
-0.28%
$ 536,634 $ 27,997
Apr 24, 2025 $ 0.253
+1.85%
$ 538,122 $ 21,568
Apr 23, 2025 $ 0.249
-1.51%
$ 528,346 $ 16,692
Apr 22, 2025 $ 0.252
+6.02%
$ 534,934 $ 88,771
Apr 21, 2025 $ 0.238
-1.66%
$ 504,968 $ 84,992
Apr 20, 2025 $ 0.241
+3.92%
$ 512,406 $ 78,910
Apr 19, 2025 $ 0.232
+0.26%
$ 492,854 $ 81,443
Apr 18, 2025 $ 0.231
+2.85%
$ 490,516 $ 79,736
Apr 17, 2025 $ 0.225
-2.60%
$ 477,339 $ 77,285
Download