Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.247
-17.47%
$-- $388,658
May 2025 $0.309
+18.99%
$657,776 $1.31 million
Apr 2025 $0.26
+36.32%
$552,787 $1.23 million
Mar 2025 $0.191
-20.10%
$405,504 $329,954
Feb 2025 $0.243
-39.28%
$515,807 $365,235
Jan 2025 $0.402
-18.58%
$861,378 $355,207
Dec 2024 $0.497
+1.42K%
$1.05 million $3.23 million
Nov 2024 $0.0325
-28.53%
$68,965 $46.16 million
Oct 2024 $0.0515
-85.37%
$96,573 $5.23 million
Sep 2024 $0.352
-16.33%
$747,888 $29,365
Aug 2024 $0.392
-22.20%
$833,324 $4,010
Jul 2024 $0.504
+4.76%
$1.07 million $10,354
Jun 2024 $0.481
-38.18%
$1.02 million $79,130
May 2024 $0.778
-17.06%
$1.65 million $118,156
Apr 2024 $0.938
-10.29%
$1.99 million $180,538
Mar 2024 $1.05
+47.85%
$2.23 million $612,200
Feb 2024 $0.713
+9.60%
$1.51 million $500,271
Jan 2024 $0.65
-12.06%
$1.38 million $572,068
Dec 2023 $0.741
+43.38%
$1.58 million $514,456
Nov 2023 $0.514
-6.01%
$1.09 million $523,896
Oct 2023 $0.552
+13.08%
$1.17 million $605,509
Sep 2023 $0.491
+5.30%
$1.04 million $429,348
Aug 2023 $0.466
-46.75%
$990,735 $392,792
Jul 2023 $0.878
-12.33%
$1.87 million $281,337
Jun 2023 $1.01
-7.71%
$2.15 million $211,787
May 2023 $1.09
-13.70%
$2.32 million $274,895
Apr 2023 $1.27
-3.21%
$2.7 million $508,861
Mar 2023 $1.31
-13.73%
$2.79 million $415,592
Feb 2023 $1.52
-3.28%
$3.24 million $344,946
Jan 2023 $1.57
+45.42%
$3.34 million $380,495
Dec 2022 $1.08
+16.59%
$2.3 million $166,806
Nov 2022 $0.928
-9.85%
$1.97 million $99,101
Oct 2022 $1.03
+8.94%
$2.19 million $112,273
Sep 2022 $0.941
-15.18%
$-- $158,665
Aug 2022 $1.11
+1.57%
$-- $116,961
Jul 2022 $1.1
+30.73%
$-- $5.19 million
Jun 2022 $0.845
-14.21%
$-- $4.57 million
May 2022 $0.986
-96.13%
$-- $4.09 million
Apr 2022 $25.48
+107.78%
$-- $8.65 million
Mar 2022 $12.27
-83.21%
$-- $9.71 million
Feb 2022 $72.7
+249.23%
$-- $13.68 million
Jan 2022 $20.82
+67.53%
$-- $15.76 million
Dec 2021 $12.43
+172.01%
$-- $46.76 million
Nov 2021 $4.57
-16.64%
$-- $26.26 million
Oct 2021 $5.48
+1.86%
$-- $60.51 million
Sep 2021 $5.38
-31.47%
$-- $113.57 million
Aug 2021 $7.85
-15.25%
$-- $105.43 million
Jul 2021 $8.8
-77.63%
$-- $68.23 million
Download