DefiBox Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.247
-17.47%
$ -- $ 388,658
May 2025 $ 0.309
+18.99%
$ 657,776 $ 1.31 million
Apr 2025 $ 0.26
+36.32%
$ 552,787 $ 1.23 million
Mar 2025 $ 0.191
-20.10%
$ 405,504 $ 329,954
Feb 2025 $ 0.243
-39.28%
$ 515,807 $ 365,235
Jan 2025 $ 0.402
-18.58%
$ 861,378 $ 355,207
Dec 2024 $ 0.497
+1,424.07%
$ 1.05 million $ 3.23 million
Nov 2024 $ 0.0325
-28.53%
$ 68,965 $ 46.16 million
Oct 2024 $ 0.0515
-85.37%
$ 96,573 $ 5.23 million
Sep 2024 $ 0.352
-16.33%
$ 747,888 $ 29,365
Aug 2024 $ 0.392
-22.20%
$ 833,324 $ 4,010
Jul 2024 $ 0.504
+4.76%
$ 1.07 million $ 10,354
Jun 2024 $ 0.481
-38.18%
$ 1.02 million $ 79,130
May 2024 $ 0.778
-17.06%
$ 1.65 million $ 118,156
Apr 2024 $ 0.938
-10.29%
$ 1.99 million $ 180,538
Mar 2024 $ 1.05
+47.85%
$ 2.23 million $ 612,200
Feb 2024 $ 0.713
+9.60%
$ 1.51 million $ 500,271
Jan 2024 $ 0.65
-12.06%
$ 1.38 million $ 572,068
Dec 2023 $ 0.741
+43.38%
$ 1.58 million $ 514,456
Nov 2023 $ 0.514
-6.01%
$ 1.09 million $ 523,896
Oct 2023 $ 0.552
+13.08%
$ 1.17 million $ 605,509
Sep 2023 $ 0.491
+5.30%
$ 1.04 million $ 429,348
Aug 2023 $ 0.466
-46.75%
$ 990,735 $ 392,792
Jul 2023 $ 0.878
-12.33%
$ 1.87 million $ 281,337
Jun 2023 $ 1.01
-7.71%
$ 2.15 million $ 211,787
May 2023 $ 1.09
-13.70%
$ 2.32 million $ 274,895
Apr 2023 $ 1.27
-3.21%
$ 2.7 million $ 508,861
Mar 2023 $ 1.31
-13.73%
$ 2.79 million $ 415,592
Feb 2023 $ 1.52
-3.28%
$ 3.24 million $ 344,946
Jan 2023 $ 1.57
+45.42%
$ 3.34 million $ 380,495
Dec 2022 $ 1.08
+16.59%
$ 2.3 million $ 166,806
Nov 2022 $ 0.928
-9.85%
$ 1.97 million $ 99,101
Oct 2022 $ 1.03
+8.94%
$ 2.19 million $ 112,273
Sep 2022 $ 0.941
-15.18%
$ -- $ 158,665
Aug 2022 $ 1.11
+1.57%
$ -- $ 116,961
Jul 2022 $ 1.1
+30.73%
$ -- $ 5.19 million
Jun 2022 $ 0.845
-14.21%
$ -- $ 4.57 million
May 2022 $ 0.986
-96.13%
$ -- $ 4.09 million
Apr 2022 $ 25.48
+107.78%
$ -- $ 8.65 million
Mar 2022 $ 12.27
-83.21%
$ -- $ 9.71 million
Feb 2022 $ 72.7
+249.23%
$ -- $ 13.68 million
Jan 2022 $ 20.82
+67.53%
$ -- $ 15.76 million
Dec 2021 $ 12.43
+172.01%
$ -- $ 46.76 million
Nov 2021 $ 4.57
-16.64%
$ -- $ 26.26 million
Oct 2021 $ 5.48
+1.86%
$ -- $ 60.51 million
Sep 2021 $ 5.38
-31.47%
$ -- $ 113.57 million
Aug 2021 $ 7.85
-15.25%
$ -- $ 105.43 million
Jul 2021 $ 8.8
-77.63%
$ -- $ 68.23 million
Download