Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiBox Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2 $0.247
-19.62%
$-- $303,304
May 26 $0.307
+17.57%
$652,675 $581,544
May 19 $0.253
-10.13%
$555,975 $257,232
May 12 $0.275
-20.60%
$598,055 $161,087
May 5 $0.358
+35.86%
$735,646 $150,916
Apr 28 $0.261
+3.24%
$555,337 $199,022
Apr 21 $0.253
+4.76%
$537,910 $297,473
Apr 14 $0.232
+4.27%
$512,406 $395,334
Apr 7 $0.242
+11.29%
$475,639 $224,984
Mar 31 $0.226
+21.04%
$467,563 $64,293
Mar 24 $0.173
-32.41%
$395,941 $35,439
Mar 17 $0.24
+1.52%
$529,408 $74,613
Mar 10 $0.22
+11.48%
$507,518 $77,378
Mar 3 $0.227
-3.81%
$422,932 $73,704
Feb 24 $0.236
-4.91%
$501,992 $90,571
Feb 17 $0.254
-6.80%
$533,659 $73,761
Feb 10 $0.259
-7.62%
$567,451 $82,533
Feb 3 $0.3
-4.33%
$622,283 $78,918
Jan 27 $0.305
-26.45%
$649,062 $91,316
Jan 20 $0.419
+4.54%
$873,280 $61,559
Jan 13 $0.451
+7.06%
$864,566 $72,912
Jan 6 $0.416
-21.45%
$894,320 $67,659
Dec 30 $0.533
+5.82%
$1.13 million $78,619
Dec 23 $0.511
-11.33%
$1.07 million $73,182
Dec 16 $0.578
-23.52%
$1.22 million $80,625
Dec 9 $0.736
-22.04%
$1.61 million $68,042
Dec 2 $0.99
+3.58K%
$2.01 million $2.48 million
Nov 25 $0.0334
+14.41%
$71,048 $3.28 million
Nov 18 $0.0313
-15.57%
$62,101 $9.37 million
Nov 11 $0.0387
-20.64%
$77,998 $18.34 million
Nov 4 $0.0507
+13.13%
$103,565 $7.59 million
Oct 28 $0.0448
-0.64%
$95,170 $3.72 million
Oct 21 $0.0504
-90.12%
$95,723 $2.28 million
Oct 14 $0.51
+1.39%
$1.08 million $829,856
Oct 7 $0.535
+2.02%
$1.07 million $13,472
Sep 30 $0.456
+16.92%
$1.12 million $9,357
Sep 23 $0.403
-12.91%
$828,861 $6,843
Sep 16 $0.462
+7.53%
$983,157 $10,199
Sep 9 $0.463
+0.57%
$913,873 $2,481
Sep 2 $0.436
+13.98%
$-- $7,796
Aug 26 $0.383
-6.45%
$813,559 $338
Aug 19 $0.474
+22.46%
$869,667 $869
Aug 12 $0.393
+2.37%
$823,335 $488
Aug 5 $0.404
+0.40%
$815,472 $1,337
Jul 29 $0.402
-22.69%
$855,215 $2,300
Jul 22 $0.484
-9.11%
$1.11 million $1,034
Jul 15 $0.53
+3.51%
$1.13 million $738
Jul 8 $0.494
+1.04%
$1.09 million $479
Jul 1 $0.506
+5.26%
$1.04 million $6,161
Jun 24 $0.52
+0.00%
$1.02 million $6,652
Download