Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiBox Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $0.88
-0.46%
$1.87 million $14,718
Mar 2, 2024 $0.886
+21.07%
$1.88 million $16,018
Mar 1, 2024 $0.733
+3.43%
$1.56 million $22,240
Feb 29, 2024 $0.713
+4.66%
$1.51 million $11,860
Feb 28, 2024 $0.678
-1.82%
$1.44 million $15,673
Feb 27, 2024 $0.69
+1.38%
$1.47 million $11,614
Feb 26, 2024 $0.678
+3.60%
$1.44 million $17,299
Feb 25, 2024 $0.657
+0.92%
$1.4 million $12,619
Feb 24, 2024 $0.661
+2.90%
$1.4 million $12,639
Feb 23, 2024 $0.648
+3.88%
$1.38 million $10,124
Feb 22, 2024 $0.624
+1.63%
$1.33 million $13,101
Feb 21, 2024 $0.62
-5.49%
$1.32 million $17,078
Feb 20, 2024 $0.654
+3.45%
$1.39 million $20,499
Feb 19, 2024 $0.63
-1.38%
$1.34 million $20,734
Feb 18, 2024 $0.64
+3.66%
$1.36 million $17,397
Feb 17, 2024 $0.618
-0.68%
$1.31 million $17,822
Feb 16, 2024 $0.624
-0.91%
$1.33 million $19,401
Feb 15, 2024 $0.63
+1.71%
$1.34 million $22,488
Feb 14, 2024 $0.619
-1.23%
$1.32 million $21,889
Feb 13, 2024 $0.627
-3.35%
$1.33 million $19,108
Feb 12, 2024 $0.651
-0.96%
$1.38 million $14,631
Feb 11, 2024 $0.657
+4.34%
$1.4 million $17,392
Feb 10, 2024 $0.63
-4.44%
$1.34 million $17,556
Feb 9, 2024 $0.66
+8.45%
$1.4 million $17,790
Feb 8, 2024 $0.609
-0.64%
$1.29 million $20,485
Feb 7, 2024 $0.619
+4.65%
$1.32 million $17,756
Feb 6, 2024 $0.691
+7.00%
$1.47 million $15,294
Feb 5, 2024 $0.645
-1.78%
$1.37 million $18,152
Feb 4, 2024 $0.658
-2.56%
$1.4 million $19,319
Feb 3, 2024 $0.675
+0.55%
$1.43 million $22,376
Feb 2, 2024 $0.673
+1.54%
$1.43 million $17,824
Feb 1, 2024 $0.663
+1.97%
$1.41 million $20,352
Jan 31, 2024 $0.65
-4.72%
$1.38 million $19,348
Jan 30, 2024 $0.682
+1.41%
$1.45 million $21,689
Jan 29, 2024 $0.673
-0.93%
$1.43 million $20,832
Jan 28, 2024 $0.673
-3.44%
$1.43 million $17,462
Jan 27, 2024 $0.69
+7.72%
$1.47 million $18,733
Jan 26, 2024 $0.64
-1.83%
$1.36 million $12,692
Jan 25, 2024 $0.651
+2.53%
$1.38 million $10,966
Jan 24, 2024 $0.639
+6.08%
$1.36 million $20,523
Jan 23, 2024 $0.604
-9.41%
$1.28 million $15,941
Jan 22, 2024 $0.667
-5.03%
$1.42 million $21,632
Jan 21, 2024 $0.703
+0.10%
$1.49 million $22,116
Jan 20, 2024 $0.702
-6.54%
$1.49 million $20,032
Jan 19, 2024 $0.754
+1.85%
$1.6 million $13,813
Jan 18, 2024 $0.741
-2.31%
$1.57 million $19,389
Jan 17, 2024 $0.757
-5.88%
$1.61 million $19,610
Jan 16, 2024 $0.808
-1.63%
$1.72 million $12,780
Jan 15, 2024 $0.821
-3.70%
$1.75 million $21,212
Jan 14, 2024 $0.852
+1.36%
$1.81 million $18,816