DefiBox Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.84
+3.74%
$ 1.79 million $ 17,493
Jan 12, 2024 $ 0.814
-6.65%
$ 1.73 million $ 21,725
Jan 11, 2024 $ 0.871
+8.07%
$ 1.85 million $ 27,160
Jan 10, 2024 $ 0.792
+23.45%
$ 1.68 million $ 23,481
Jan 9, 2024 $ 0.65
+6.12%
$ 1.38 million $ 21,156
Jan 8, 2024 $ 0.613
+2.00%
$ 1.3 million $ 20,578
Jan 7, 2024 $ 0.601
-2.29%
$ 1.28 million $ 13,476
Jan 6, 2024 $ 0.616
-5.78%
$ 1.31 million $ 13,263
Jan 5, 2024 $ 0.654
-2.26%
$ 1.39 million $ 11,063
Jan 4, 2024 $ 0.671
-1.37%
$ 1.43 million $ 14,493
Jan 3, 2024 $ 0.688
-12.16%
$ 1.46 million $ 17,506
Jan 2, 2024 $ 0.784
+1.79%
$ 1.67 million $ 20,611
Jan 1, 2024 $ 0.774
+4.72%
$ 1.64 million $ 22,476
Dec 31, 2023 $ 0.741
+8.97%
$ 1.58 million $ 18,013
Dec 30, 2023 $ 0.683
-2.73%
$ 1.45 million $ 22,406
Dec 29, 2023 $ 0.703
-4.04%
$ 1.49 million $ 19,081
Dec 28, 2023 $ 0.733
+5.15%
$ 1.56 million $ 26,677
Dec 27, 2023 $ 0.697
+5.72%
$ 1.48 million $ 19,554
Dec 26, 2023 $ 0.659
-0.62%
$ 1.4 million $ 19,113
Dec 25, 2023 $ 0.663
+1.33%
$ 1.41 million $ 14,193
Dec 24, 2023 $ 0.661
+2.78%
$ 1.41 million $ 14,010
Dec 23, 2023 $ 0.643
-3.27%
$ 1.37 million $ 21,102
Dec 22, 2023 $ 0.666
+0.47%
$ 1.42 million $ 12,567
Dec 21, 2023 $ 0.678
+10.15%
$ 1.44 million $ 16,153
Dec 20, 2023 $ 0.617
-6.05%
$ 1.31 million $ 12,191
Dec 19, 2023 $ 0.666
+0.44%
$ 1.42 million $ 11,490
Dec 18, 2023 $ 0.665
-2.06%
$ 1.41 million $ 18,181
Dec 17, 2023 $ 0.667
+3.59%
$ 1.42 million $ 15,560
Dec 16, 2023 $ 0.635
+2.50%
$ 1.35 million $ 19,930
Dec 15, 2023 $ 0.617
-3.70%
$ 1.31 million $ 10,583
Dec 14, 2023 $ 0.645
-0.11%
$ 1.37 million $ 15,672
Dec 13, 2023 $ 0.645
+6.36%
$ 1.37 million $ 19,425
Dec 12, 2023 $ 0.611
-1.61%
$ 1.3 million $ 19,562
Dec 11, 2023 $ 0.613
-11.05%
$ 1.3 million $ 10,528
Dec 10, 2023 $ 0.68
-2.37%
$ 1.44 million $ 13,656
Dec 9, 2023 $ 0.698
+7.91%
$ 1.48 million $ 14,904
Dec 8, 2023 $ 0.647
+9.42%
$ 1.38 million $ 19,534
Dec 7, 2023 $ 0.591
+1.49%
$ 1.26 million $ 15,906
Dec 6, 2023 $ 0.581
+5.21%
$ 1.24 million $ 18,575
Dec 5, 2023 $ 0.552
+4.68%
$ 1.17 million $ 12,383
Dec 4, 2023 $ 0.538
+4.69%
$ 1.14 million $ 13,708
Dec 3, 2023 $ 0.514
+0.96%
$ 1.09 million $ 20,435
Dec 2, 2023 $ 0.514
-1.85%
$ 1.09 million $ 15,276
Dec 1, 2023 $ 0.523
+1.22%
$ 1.11 million $ 14,088
Nov 30, 2023 $ 0.514
+3.05%
$ 1.09 million $ 11,690
Nov 29, 2023 $ 0.499
-11.31%
$ 1.06 million $ 14,235
Nov 28, 2023 $ 0.563
+2.16%
$ 1.2 million $ 13,698
Nov 27, 2023 $ 0.556
-5.46%
$ 1.18 million $ 13,319
Nov 26, 2023 $ 0.59
+2.65%
$ 1.25 million $ 14,570
Nov 25, 2023 $ 0.572
+0.72%
$ 1.21 million $ 14,540