Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiBox Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $0.84
+3.74%
$1.79 million $17,493
Jan 12, 2024 $0.814
-6.65%
$1.73 million $21,725
Jan 11, 2024 $0.871
+8.07%
$1.85 million $27,160
Jan 10, 2024 $0.792
+23.45%
$1.68 million $23,481
Jan 9, 2024 $0.65
+6.12%
$1.38 million $21,156
Jan 8, 2024 $0.613
+2.00%
$1.3 million $20,578
Jan 7, 2024 $0.601
-2.29%
$1.28 million $13,476
Jan 6, 2024 $0.616
-5.78%
$1.31 million $13,263
Jan 5, 2024 $0.654
-2.26%
$1.39 million $11,063
Jan 4, 2024 $0.671
-1.37%
$1.43 million $14,493
Jan 3, 2024 $0.688
-12.16%
$1.46 million $17,506
Jan 2, 2024 $0.784
+1.79%
$1.67 million $20,611
Jan 1, 2024 $0.774
+4.72%
$1.64 million $22,476
Dec 31, 2023 $0.741
+8.97%
$1.58 million $18,013
Dec 30, 2023 $0.683
-2.73%
$1.45 million $22,406
Dec 29, 2023 $0.703
-4.04%
$1.49 million $19,081
Dec 28, 2023 $0.733
+5.15%
$1.56 million $26,677
Dec 27, 2023 $0.697
+5.72%
$1.48 million $19,554
Dec 26, 2023 $0.659
-0.62%
$1.4 million $19,113
Dec 25, 2023 $0.663
+1.33%
$1.41 million $14,193
Dec 24, 2023 $0.661
+2.78%
$1.41 million $14,010
Dec 23, 2023 $0.643
-3.27%
$1.37 million $21,102
Dec 22, 2023 $0.666
+0.47%
$1.42 million $12,567
Dec 21, 2023 $0.678
+10.15%
$1.44 million $16,153
Dec 20, 2023 $0.617
-6.05%
$1.31 million $12,191
Dec 19, 2023 $0.666
+0.44%
$1.42 million $11,490
Dec 18, 2023 $0.665
-2.06%
$1.41 million $18,181
Dec 17, 2023 $0.667
+3.59%
$1.42 million $15,560
Dec 16, 2023 $0.635
+2.50%
$1.35 million $19,930
Dec 15, 2023 $0.617
-3.70%
$1.31 million $10,583
Dec 14, 2023 $0.645
-0.11%
$1.37 million $15,672
Dec 13, 2023 $0.645
+6.36%
$1.37 million $19,425
Dec 12, 2023 $0.611
-1.61%
$1.3 million $19,562
Dec 11, 2023 $0.613
-11.05%
$1.3 million $10,528
Dec 10, 2023 $0.68
-2.37%
$1.44 million $13,656
Dec 9, 2023 $0.698
+7.91%
$1.48 million $14,904
Dec 8, 2023 $0.647
+9.42%
$1.38 million $19,534
Dec 7, 2023 $0.591
+1.49%
$1.26 million $15,906
Dec 6, 2023 $0.581
+5.21%
$1.24 million $18,575
Dec 5, 2023 $0.552
+4.68%
$1.17 million $12,383
Dec 4, 2023 $0.538
+4.69%
$1.14 million $13,708
Dec 3, 2023 $0.514
+0.96%
$1.09 million $20,435
Dec 2, 2023 $0.514
-1.85%
$1.09 million $15,276
Dec 1, 2023 $0.523
+1.22%
$1.11 million $14,088
Nov 30, 2023 $0.514
+3.05%
$1.09 million $11,690
Nov 29, 2023 $0.499
-11.31%
$1.06 million $14,235
Nov 28, 2023 $0.563
+2.16%
$1.2 million $13,698
Nov 27, 2023 $0.556
-5.46%
$1.18 million $13,319
Nov 26, 2023 $0.59
+2.65%
$1.25 million $14,570
Nov 25, 2023 $0.572
+0.72%
$1.21 million $14,540