DefiBox Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.569
+1.34%
$ 1.21 million $ 17,630
Nov 23, 2023 $ 0.559
-3.17%
$ 1.19 million $ 26,756
Nov 22, 2023 $ 0.58
-0.17%
$ 1.23 million $ 20,945
Nov 21, 2023 $ 0.571
+3.13%
$ 1.21 million $ 13,770
Nov 20, 2023 $ 0.557
-5.85%
$ 1.18 million $ 19,968
Nov 19, 2023 $ 0.589
-0.56%
$ 1.25 million $ 13,438
Nov 18, 2023 $ 0.587
+5.84%
$ 1.25 million $ 21,261
Nov 17, 2023 $ 0.556
-0.79%
$ 1.18 million $ 25,479
Nov 16, 2023 $ 0.56
-5.59%
$ 1.19 million $ 16,395
Nov 15, 2023 $ 0.596
+4.73%
$ 1.27 million $ 20,138
Nov 14, 2023 $ 0.569
-1.95%
$ 1.21 million $ 19,975
Nov 13, 2023 $ 0.577
-3.56%
$ 1.23 million $ 25,325
Nov 12, 2023 $ 0.598
-2.02%
$ 1.27 million $ 18,553
Nov 11, 2023 $ 0.605
-0.33%
$ 1.29 million $ 13,241
Nov 10, 2023 $ 0.602
+2.48%
$ 1.28 million $ 18,304
Nov 9, 2023 $ 0.588
+1.45%
$ 1.25 million $ 21,272
Nov 8, 2023 $ 0.583
+2.07%
$ 1.24 million $ 19,377
Nov 7, 2023 $ 0.572
-2.75%
$ 1.22 million $ 14,252
Nov 6, 2023 $ 0.584
-0.68%
$ 1.24 million $ 17,824
Nov 5, 2023 $ 0.594
+2.19%
$ 1.26 million $ 15,622
Nov 4, 2023 $ 0.583
+5.79%
$ 1.24 million $ 13,601
Nov 3, 2023 $ 0.558
-2.44%
$ 1.19 million $ 16,654
Nov 2, 2023 $ 0.568
+3.09%
$ 1.21 million $ 18,890
Nov 1, 2023 $ 0.554
+1.24%
$ 1.18 million $ 13,176
Oct 31, 2023 $ 0.552
+3.61%
$ 1.17 million $ 16,674
Oct 30, 2023 $ 0.533
+0.81%
$ 1.13 million $ 21,083
Oct 29, 2023 $ 0.528
-0.04%
$ 1.12 million $ 26,343
Oct 28, 2023 $ 0.528
+2.42%
$ 1.12 million $ 23,649
Oct 27, 2023 $ 0.514
-0.26%
$ 1.09 million $ 26,763
Oct 26, 2023 $ 0.516
+2.37%
$ 1.1 million $ 22,702
Oct 25, 2023 $ 0.505
+0.62%
$ 1.07 million $ 27,000
Oct 24, 2023 $ 0.501
+0.76%
$ 1.06 million $ 26,792
Oct 23, 2023 $ 0.497
+1.34%
$ 1.06 million $ 26,220
Oct 22, 2023 $ 0.492
+0.17%
$ 1.04 million $ 26,090
Oct 21, 2023 $ 0.49
+1.12%
$ 1.04 million $ 26,188
Oct 20, 2023 $ 0.485
+6.14%
$ 1.03 million $ 18,056
Oct 19, 2023 $ 0.457
-3.67%
$ 970,680 $ 21,619
Oct 18, 2023 $ 0.476
+0.99%
$ 1.01 million $ 13,781
Oct 17, 2023 $ 0.448
-4.13%
$ 952,293 $ 16,134
Oct 16, 2023 $ 0.472
+1.74%
$ 1 million $ 16,028
Oct 15, 2023 $ 0.461
-0.14%
$ 979,229 $ 20,133
Oct 14, 2023 $ 0.462
+1.38%
$ 982,592 $ 17,342
Oct 13, 2023 $ 0.458
+1.60%
$ 974,013 $ 14,117
Oct 12, 2023 $ 0.455
-1.27%
$ 966,429 $ 14,288
Oct 11, 2023 $ 0.463
+1.20%
$ 984,509 $ 16,014
Oct 10, 2023 $ 0.456
+3.21%
$ 969,457 $ 13,175
Oct 9, 2023 $ 0.443
-1.38%
$ 940,486 $ 17,696
Oct 8, 2023 $ 0.447
-0.95%
$ 950,934 $ 19,522
Oct 7, 2023 $ 0.453
-2.55%
$ 962,252 $ 19,062
Oct 6, 2023 $ 0.463
-0.27%
$ 984,730 $ 19,454