Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.569
+1.34%
$1.21 million $17,630
Nov 23, 2023 $0.559
-3.17%
$1.19 million $26,756
Nov 22, 2023 $0.58
-0.17%
$1.23 million $20,945
Nov 21, 2023 $0.571
+3.13%
$1.21 million $13,770
Nov 20, 2023 $0.557
-5.85%
$1.18 million $19,968
Nov 19, 2023 $0.589
-0.56%
$1.25 million $13,438
Nov 18, 2023 $0.587
+5.84%
$1.25 million $21,261
Nov 17, 2023 $0.556
-0.79%
$1.18 million $25,479
Nov 16, 2023 $0.56
-5.59%
$1.19 million $16,395
Nov 15, 2023 $0.596
+4.73%
$1.27 million $20,138
Nov 14, 2023 $0.569
-1.95%
$1.21 million $19,975
Nov 13, 2023 $0.577
-3.56%
$1.23 million $25,325
Nov 12, 2023 $0.598
-2.02%
$1.27 million $18,553
Nov 11, 2023 $0.605
-0.33%
$1.29 million $13,241
Nov 10, 2023 $0.602
+2.48%
$1.28 million $18,304
Nov 9, 2023 $0.588
+1.45%
$1.25 million $21,272
Nov 8, 2023 $0.583
+2.07%
$1.24 million $19,377
Nov 7, 2023 $0.572
-2.75%
$1.22 million $14,252
Nov 6, 2023 $0.584
-0.68%
$1.24 million $17,824
Nov 5, 2023 $0.594
+2.19%
$1.26 million $15,622
Nov 4, 2023 $0.583
+5.79%
$1.24 million $13,601
Nov 3, 2023 $0.558
-2.44%
$1.19 million $16,654
Nov 2, 2023 $0.568
+3.09%
$1.21 million $18,890
Nov 1, 2023 $0.554
+1.24%
$1.18 million $13,176
Oct 31, 2023 $0.552
+3.61%
$1.17 million $16,674
Oct 30, 2023 $0.533
+0.81%
$1.13 million $21,083
Oct 29, 2023 $0.528
-0.04%
$1.12 million $26,343
Oct 28, 2023 $0.528
+2.42%
$1.12 million $23,649
Oct 27, 2023 $0.514
-0.26%
$1.09 million $26,763
Oct 26, 2023 $0.516
+2.37%
$1.1 million $22,702
Oct 25, 2023 $0.505
+0.62%
$1.07 million $27,000
Oct 24, 2023 $0.501
+0.76%
$1.06 million $26,792
Oct 23, 2023 $0.497
+1.34%
$1.06 million $26,220
Oct 22, 2023 $0.492
+0.17%
$1.04 million $26,090
Oct 21, 2023 $0.49
+1.12%
$1.04 million $26,188
Oct 20, 2023 $0.485
+6.14%
$1.03 million $18,056
Oct 19, 2023 $0.457
-3.67%
$970,680 $21,619
Oct 18, 2023 $0.476
+0.99%
$1.01 million $13,781
Oct 17, 2023 $0.448
-4.13%
$952,293 $16,134
Oct 16, 2023 $0.472
+1.74%
$1 million $16,028
Oct 15, 2023 $0.461
-0.14%
$979,229 $20,133
Oct 14, 2023 $0.462
+1.38%
$982,592 $17,342
Oct 13, 2023 $0.458
+1.60%
$974,013 $14,117
Oct 12, 2023 $0.455
-1.27%
$966,429 $14,288
Oct 11, 2023 $0.463
+1.20%
$984,509 $16,014
Oct 10, 2023 $0.456
+3.21%
$969,457 $13,175
Oct 9, 2023 $0.443
-1.38%
$940,486 $17,696
Oct 8, 2023 $0.447
-0.95%
$950,934 $19,522
Oct 7, 2023 $0.453
-2.55%
$962,252 $19,062
Oct 6, 2023 $0.463
-0.27%
$984,730 $19,454