DefiBox Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.464
-1.39%
$ 985,255 $ 19,550
Oct 4, 2023 $ 0.469
-4.05%
$ 997,185 $ 17,150
Oct 3, 2023 $ 0.493
-1.45%
$ 1.05 million $ 13,855
Oct 2, 2023 $ 0.496
-3.39%
$ 1.06 million $ 13,985
Oct 1, 2023 $ 0.516
+5.55%
$ 1.1 million $ 15,046
Sep 30, 2023 $ 0.491
+2.10%
$ 1.04 million $ 12,780
Sep 29, 2023 $ 0.481
+1.34%
$ 1.02 million $ 16,088
Sep 28, 2023 $ 0.475
+2.01%
$ 1.01 million $ 17,881
Sep 27, 2023 $ 0.465
+1.38%
$ 989,106 $ 15,024
Sep 26, 2023 $ 0.455
-2.16%
$ 967,613 $ 13,100
Sep 25, 2023 $ 0.465
-2.47%
$ 987,454 $ 19,762
Sep 24, 2023 $ 0.476
+0.54%
$ 1.01 million $ 15,443
Sep 23, 2023 $ 0.467
+1.65%
$ 993,368 $ 13,139
Sep 22, 2023 $ 0.455
-1.46%
$ 966,586 $ 14,665
Sep 21, 2023 $ 0.459
-1.33%
$ 974,964 $ 13,659
Sep 20, 2023 $ 0.461
-1.21%
$ 980,717 $ 15,751
Sep 19, 2023 $ 0.467
+5.30%
$ 992,970 $ 14,997
Sep 18, 2023 $ 0.444
-0.81%
$ 943,637 $ 16,489
Sep 17, 2023 $ 0.453
-2.19%
$ 962,416 $ 13,120
Sep 16, 2023 $ 0.465
+0.99%
$ 987,923 $ 13,312
Sep 15, 2023 $ 0.456
+0.34%
$ 969,623 $ 12,705
Sep 14, 2023 $ 0.458
+2.99%
$ 974,279 $ 13,998
Sep 13, 2023 $ 0.444
+1.28%
$ 943,309 $ 14,452
Sep 12, 2023 $ 0.44
+1.00%
$ 935,491 $ 14,858
Sep 11, 2023 $ 0.437
-3.21%
$ 929,436 $ 14,027
Sep 10, 2023 $ 0.451
-1.49%
$ 957,843 $ 12,049
Sep 9, 2023 $ 0.458
-1.49%
$ 973,814 $ 13,093
Sep 8, 2023 $ 0.465
-0.33%
$ 988,235 $ 13,463
Sep 7, 2023 $ 0.466
-0.35%
$ 989,702 $ 14,440
Sep 6, 2023 $ 0.46
-2.07%
$ 978,479 $ 13,667
Sep 5, 2023 $ 0.47
+1.53%
$ 999,297 $ 14,142
Sep 4, 2023 $ 0.46
+2.97%
$ 978,613 $ 14,291
Sep 3, 2023 $ 0.445
-0.65%
$ 946,806 $ 12,597
Sep 2, 2023 $ 0.448
-0.54%
$ 952,574 $ 13,029
Sep 1, 2023 $ 0.454
-2.64%
$ 964,514 $ 13,328
Aug 31, 2023 $ 0.466
-2.73%
$ 990,735 $ 14,934
Aug 30, 2023 $ 0.482
+2.44%
$ 1.02 million $ 12,800
Aug 29, 2023 $ 0.466
+6.12%
$ 990,306 $ 12,642
Aug 28, 2023 $ 0.442
+0.40%
$ 939,254 $ 13,221
Aug 27, 2023 $ 0.441
+2.06%
$ 938,191 $ 12,969
Aug 26, 2023 $ 0.435
-1.70%
$ 923,649 $ 18,745
Aug 25, 2023 $ 0.443
-6.35%
$ 941,178 $ 12,505
Aug 24, 2023 $ 0.474
+0.03%
$ 1.01 million $ 12,237
Aug 23, 2023 $ 0.477
+1.13%
$ 1.01 million $ 12,953
Aug 22, 2023 $ 0.478
-3.12%
$ 1.02 million $ 12,431
Aug 21, 2023 $ 0.491
+0.27%
$ 1.04 million $ 12,252
Aug 20, 2023 $ 0.487
+3.24%
$ 1.04 million $ 13,077
Aug 19, 2023 $ 0.472
-0.61%
$ 1 million $ 12,757
Aug 18, 2023 $ 0.476
+2.94%
$ 1.01 million $ 12,256
Aug 17, 2023 $ 0.468
-9.65%
$ 993,891 $ 13,166