DefiBox Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.518
-5.75%
$ 1.1 million $ 11,635
Aug 15, 2023 $ 0.549
-2.79%
$ 1.17 million $ 10,689
Aug 14, 2023 $ 0.574
+1.34%
$ 1.22 million $ 12,809
Aug 13, 2023 $ 0.555
-4.55%
$ 1.18 million $ 12,199
Aug 12, 2023 $ 0.581
+1.31%
$ 1.23 million $ 12,324
Aug 11, 2023 $ 0.574
-5.39%
$ 1.22 million $ 13,902
Aug 10, 2023 $ 0.6
+3.84%
$ 1.27 million $ 11,978
Aug 9, 2023 $ 0.578
-7.90%
$ 1.23 million $ 12,158
Aug 8, 2023 $ 0.623
-15.10%
$ 1.32 million $ 12,542
Aug 7, 2023 $ 0.734
-4.62%
$ 1.56 million $ 12,488
Aug 6, 2023 $ 0.771
-3.26%
$ 1.64 million $ 12,693
Aug 5, 2023 $ 0.791
+0.35%
$ 1.68 million $ 8,345
Aug 4, 2023 $ 0.791
-2.19%
$ 1.68 million $ 12,406
Aug 3, 2023 $ 0.802
-5.50%
$ 1.7 million $ 12,211
Aug 2, 2023 $ 0.855
-1.14%
$ 1.82 million $ 12,439
Aug 1, 2023 $ 0.853
-2.61%
$ 1.81 million $ 13,026
Jul 31, 2023 $ 0.878
-2.21%
$ 1.87 million $ 12,486
Jul 30, 2023 $ 0.902
-3.51%
$ 1.92 million $ 12,607
Jul 29, 2023 $ 0.947
+2.56%
$ 2.01 million $ 12,858
Jul 28, 2023 $ 0.924
+0.11%
$ 1.96 million $ 12,221
Jul 27, 2023 $ 0.926
+0.19%
$ 1.97 million $ 12,416
Jul 26, 2023 $ 0.916
-1.44%
$ 1.95 million $ 12,743
Jul 25, 2023 $ 0.937
-3.10%
$ 1.99 million $ 12,863
Jul 24, 2023 $ 0.966
-6.85%
$ 2.05 million $ 16,607
Jul 23, 2023 $ 1.03
+1.02%
$ 2.19 million $ 12,790
Jul 22, 2023 $ 1.03
-3.46%
$ 2.19 million $ 12,542
Jul 21, 2023 $ 1.06
+4.57%
$ 2.25 million $ 9,535
Jul 20, 2023 $ 1.02
-0.13%
$ 2.16 million $ 6,755
Jul 19, 2023 $ 0.998
-1.03%
$ 2.12 million $ 6,876
Jul 18, 2023 $ 1.01
+0.71%
$ 2.15 million $ 6,985
Jul 17, 2023 $ 1.02
+1.07%
$ 2.16 million $ 7,463
Jul 16, 2023 $ 1.01
-0.35%
$ 2.15 million $ 7,300
Jul 15, 2023 $ 1.02
+0.03%
$ 2.16 million $ 6,888
Jul 14, 2023 $ 1.01
-4.23%
$ 2.15 million $ 7,011
Jul 13, 2023 $ 1.04
+8.70%
$ 2.21 million $ 6,671
Jul 12, 2023 $ 0.963
-0.98%
$ 2.05 million $ 7,065
Jul 11, 2023 $ 0.966
+0.29%
$ 2.05 million $ 6,742
Jul 10, 2023 $ 0.961
-1.40%
$ 2.04 million $ 9,276
Jul 9, 2023 $ 0.965
-0.93%
$ 2.05 million $ 6,809
Jul 8, 2023 $ 0.971
+0.16%
$ 2.06 million $ 7,085
Jul 7, 2023 $ 0.969
+2.62%
$ 2.06 million $ 6,914
Jul 6, 2023 $ 0.949
-1.72%
$ 2.02 million $ 6,813
Jul 5, 2023 $ 0.966
-1.10%
$ 2.05 million $ 7,042
Jul 4, 2023 $ 0.992
-2.46%
$ 2.11 million $ 6,859
Jul 3, 2023 $ 1.01
+0.51%
$ 2.15 million $ 6,994
Jul 2, 2023 $ 1
-1.30%
$ 2.13 million $ 6,938
Jul 1, 2023 $ 1
-0.05%
$ 2.13 million $ 7,183
Jun 30, 2023 $ 1.01
+11.34%
$ 2.15 million $ 6,680
Jun 29, 2023 $ 0.911
+1.97%
$ 1.94 million $ 7,026
Jun 28, 2023 $ 0.904
-4.25%
$ 1.92 million $ 6,848