Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiBox Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2023 $0.464
-1.39%
$985,255 $19,550
Oct 4, 2023 $0.469
-4.05%
$997,185 $17,150
Oct 3, 2023 $0.493
-1.45%
$1.05 million $13,855
Oct 2, 2023 $0.496
-3.39%
$1.06 million $13,985
Oct 1, 2023 $0.516
+5.55%
$1.1 million $15,046
Sep 30, 2023 $0.491
+2.10%
$1.04 million $12,780
Sep 29, 2023 $0.481
+1.34%
$1.02 million $16,088
Sep 28, 2023 $0.475
+2.01%
$1.01 million $17,881
Sep 27, 2023 $0.465
+1.38%
$989,106 $15,024
Sep 26, 2023 $0.455
-2.16%
$967,613 $13,100
Sep 25, 2023 $0.465
-2.47%
$987,454 $19,762
Sep 24, 2023 $0.476
+0.54%
$1.01 million $15,443
Sep 23, 2023 $0.467
+1.65%
$993,368 $13,139
Sep 22, 2023 $0.455
-1.46%
$966,586 $14,665
Sep 21, 2023 $0.459
-1.33%
$974,964 $13,659
Sep 20, 2023 $0.461
-1.21%
$980,717 $15,751
Sep 19, 2023 $0.467
+5.30%
$992,970 $14,997
Sep 18, 2023 $0.444
-0.81%
$943,637 $16,489
Sep 17, 2023 $0.453
-2.19%
$962,416 $13,120
Sep 16, 2023 $0.465
+0.99%
$987,923 $13,312
Sep 15, 2023 $0.456
+0.34%
$969,623 $12,705
Sep 14, 2023 $0.458
+2.99%
$974,279 $13,998
Sep 13, 2023 $0.444
+1.28%
$943,309 $14,452
Sep 12, 2023 $0.44
+1.00%
$935,491 $14,858
Sep 11, 2023 $0.437
-3.21%
$929,436 $14,027
Sep 10, 2023 $0.451
-1.49%
$957,843 $12,049
Sep 9, 2023 $0.458
-1.49%
$973,814 $13,093
Sep 8, 2023 $0.465
-0.33%
$988,235 $13,463
Sep 7, 2023 $0.466
-0.35%
$989,702 $14,440
Sep 6, 2023 $0.46
-2.07%
$978,479 $13,667
Sep 5, 2023 $0.47
+1.53%
$999,297 $14,142
Sep 4, 2023 $0.46
+2.97%
$978,613 $14,291
Sep 3, 2023 $0.445
-0.65%
$946,806 $12,597
Sep 2, 2023 $0.448
-0.54%
$952,574 $13,029
Sep 1, 2023 $0.454
-2.64%
$964,514 $13,328
Aug 31, 2023 $0.466
-2.73%
$990,735 $14,934
Aug 30, 2023 $0.482
+2.44%
$1.02 million $12,800
Aug 29, 2023 $0.466
+6.12%
$990,306 $12,642
Aug 28, 2023 $0.442
+0.40%
$939,254 $13,221
Aug 27, 2023 $0.441
+2.06%
$938,191 $12,969
Aug 26, 2023 $0.435
-1.70%
$923,649 $18,745
Aug 25, 2023 $0.443
-6.35%
$941,178 $12,505
Aug 24, 2023 $0.474
+0.03%
$1.01 million $12,237
Aug 23, 2023 $0.477
+1.13%
$1.01 million $12,953
Aug 22, 2023 $0.478
-3.12%
$1.02 million $12,431
Aug 21, 2023 $0.491
+0.27%
$1.04 million $12,252
Aug 20, 2023 $0.487
+3.24%
$1.04 million $13,077
Aug 19, 2023 $0.472
-0.61%
$1 million $12,757
Aug 18, 2023 $0.476
+2.94%
$1.01 million $12,256
Aug 17, 2023 $0.468
-9.65%
$993,891 $13,166