Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.518
-5.75%
$1.1 million $11,635
Aug 15, 2023 $0.549
-2.79%
$1.17 million $10,689
Aug 14, 2023 $0.574
+1.34%
$1.22 million $12,809
Aug 13, 2023 $0.555
-4.55%
$1.18 million $12,199
Aug 12, 2023 $0.581
+1.31%
$1.23 million $12,324
Aug 11, 2023 $0.574
-5.39%
$1.22 million $13,902
Aug 10, 2023 $0.6
+3.84%
$1.27 million $11,978
Aug 9, 2023 $0.578
-7.90%
$1.23 million $12,158
Aug 8, 2023 $0.623
-15.10%
$1.32 million $12,542
Aug 7, 2023 $0.734
-4.62%
$1.56 million $12,488
Aug 6, 2023 $0.771
-3.26%
$1.64 million $12,693
Aug 5, 2023 $0.791
+0.35%
$1.68 million $8,345
Aug 4, 2023 $0.791
-2.19%
$1.68 million $12,406
Aug 3, 2023 $0.802
-5.50%
$1.7 million $12,211
Aug 2, 2023 $0.855
-1.14%
$1.82 million $12,439
Aug 1, 2023 $0.853
-2.61%
$1.81 million $13,026
Jul 31, 2023 $0.878
-2.21%
$1.87 million $12,486
Jul 30, 2023 $0.902
-3.51%
$1.92 million $12,607
Jul 29, 2023 $0.947
+2.56%
$2.01 million $12,858
Jul 28, 2023 $0.924
+0.11%
$1.96 million $12,221
Jul 27, 2023 $0.926
+0.19%
$1.97 million $12,416
Jul 26, 2023 $0.916
-1.44%
$1.95 million $12,743
Jul 25, 2023 $0.937
-3.10%
$1.99 million $12,863
Jul 24, 2023 $0.966
-6.85%
$2.05 million $16,607
Jul 23, 2023 $1.03
+1.02%
$2.19 million $12,790
Jul 22, 2023 $1.03
-3.46%
$2.19 million $12,542
Jul 21, 2023 $1.06
+4.57%
$2.25 million $9,535
Jul 20, 2023 $1.02
-0.13%
$2.16 million $6,755
Jul 19, 2023 $0.998
-1.03%
$2.12 million $6,876
Jul 18, 2023 $1.01
+0.71%
$2.15 million $6,985
Jul 17, 2023 $1.02
+1.07%
$2.16 million $7,463
Jul 16, 2023 $1.01
-0.35%
$2.15 million $7,300
Jul 15, 2023 $1.02
+0.03%
$2.16 million $6,888
Jul 14, 2023 $1.01
-4.23%
$2.15 million $7,011
Jul 13, 2023 $1.04
+8.70%
$2.21 million $6,671
Jul 12, 2023 $0.963
-0.98%
$2.05 million $7,065
Jul 11, 2023 $0.966
+0.29%
$2.05 million $6,742
Jul 10, 2023 $0.961
-1.40%
$2.04 million $9,276
Jul 9, 2023 $0.965
-0.93%
$2.05 million $6,809
Jul 8, 2023 $0.971
+0.16%
$2.06 million $7,085
Jul 7, 2023 $0.969
+2.62%
$2.06 million $6,914
Jul 6, 2023 $0.949
-1.72%
$2.02 million $6,813
Jul 5, 2023 $0.966
-1.10%
$2.05 million $7,042
Jul 4, 2023 $0.992
-2.46%
$2.11 million $6,859
Jul 3, 2023 $1.01
+0.51%
$2.15 million $6,994
Jul 2, 2023 $1
-1.30%
$2.13 million $6,938
Jul 1, 2023 $1
-0.05%
$2.13 million $7,183
Jun 30, 2023 $1.01
+11.34%
$2.15 million $6,680
Jun 29, 2023 $0.911
+1.97%
$1.94 million $7,026
Jun 28, 2023 $0.904
-4.25%
$1.92 million $6,848