Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiBox Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.964
+2.25%
$2.05 million $7,025
Jun 26, 2023 $0.934
+0.35%
$1.99 million $6,942
Jun 25, 2023 $0.938
-1.76%
$1.99 million $7,092
Jun 24, 2023 $0.955
-1.54%
$2.03 million $7,320
Jun 23, 2023 $0.97
+6.58%
$2.06 million $7,025
Jun 22, 2023 $0.899
-1.03%
$1.91 million $6,970
Jun 21, 2023 $0.904
+4.10%
$1.92 million $6,685
Jun 20, 2023 $0.868
+1.17%
$1.84 million $6,926
Jun 19, 2023 $0.857
-3.87%
$1.82 million $6,927
Jun 18, 2023 $0.891
+1.12%
$1.89 million $6,886
Jun 17, 2023 $0.884
+4.71%
$1.88 million $6,980
Jun 16, 2023 $0.842
+0.09%
$1.79 million $6,950
Jun 15, 2023 $0.835
-2.61%
$1.77 million $6,820
Jun 14, 2023 $0.84
-6.10%
$1.78 million $6,896
Jun 13, 2023 $0.877
-1.73%
$1.86 million $7,002
Jun 12, 2023 $0.884
-3.99%
$1.88 million $6,967
Jun 11, 2023 $0.913
-4.19%
$1.94 million $7,023
Jun 10, 2023 $0.95
-15.79%
$2.02 million $8,599
Jun 9, 2023 $1.13
-0.08%
$2.4 million $7,079
Jun 8, 2023 $1.12
+3.85%
$2.38 million $6,892
Jun 7, 2023 $1.08
-1.13%
$2.3 million $6,862
Jun 6, 2023 $1.11
+7.01%
$2.36 million $7,376
Jun 5, 2023 $1.04
-10.06%
$2.21 million $7,224
Jun 4, 2023 $1.15
-3.09%
$2.44 million $8,343
Jun 3, 2023 $1.16
+0.78%
$2.47 million $6,934
Jun 2, 2023 $1.16
+5.63%
$2.47 million $6,453
Jun 1, 2023 $1.08
-1.37%
$2.3 million $7,032
May 31, 2023 $1.09
-2.29%
$2.32 million $7,128
May 30, 2023 $1.11
+2.01%
$2.36 million $7,060
May 29, 2023 $1.07
+2.87%
$2.28 million $7,104
May 28, 2023 $1.03
+9.34%
$2.19 million $9,687
May 27, 2023 $0.943
+0.16%
$2 million $4,570
May 26, 2023 $0.938
+1.10%
$1.99 million $7,359
May 25, 2023 $0.913
-1.91%
$1.94 million $7,113
May 24, 2023 $0.921
-3.10%
$1.96 million $7,775
May 23, 2023 $0.943
-0.86%
$2 million $6,298
May 22, 2023 $0.941
-2.02%
$2 million $6,753
May 21, 2023 $0.96
-0.36%
$2.04 million $6,786
May 20, 2023 $0.97
+1.55%
$2.06 million $7,260
May 19, 2023 $0.958
-0.79%
$2.04 million $7,235
May 18, 2023 $0.968
-1.12%
$2.06 million $6,912
May 17, 2023 $0.964
-5.33%
$2.05 million $6,833
May 16, 2023 $1.01
-0.02%
$2.14 million $6,899
May 15, 2023 $1.02
-2.83%
$2.16 million $7,223
May 14, 2023 $1.05
-2.06%
$2.23 million $9,792
May 13, 2023 $1.05
+4.11%
$2.23 million $1,059
May 12, 2023 $1.01
+0.56%
$2.15 million $7,895
May 11, 2023 $1.01
-0.19%
$2.15 million $7,999
May 10, 2023 $1.02
-1.04%
$2.16 million $7,516
May 9, 2023 $1.03
-1.27%
$2.18 million $9,143