Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiBox Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $1.02
-9.34%
$2.17 million $15,057
May 7, 2023 $1.13
-2.87%
$2.39 million $15,401
May 6, 2023 $1.17
-2.48%
$2.49 million $15,705
May 5, 2023 $1.21
+4.95%
$2.58 million $13,069
May 4, 2023 $1.16
-4.11%
$2.46 million $12,740
May 3, 2023 $1.21
-0.69%
$2.57 million $12,283
May 2, 2023 $1.22
+0.08%
$2.59 million $13,272
May 1, 2023 $1.21
-4.00%
$2.58 million $13,968
Apr 30, 2023 $1.27
-0.80%
$2.7 million $12,383
Apr 29, 2023 $1.28
+4.25%
$2.71 million $12,485
Apr 28, 2023 $1.22
+4.20%
$2.6 million $12,272
Apr 27, 2023 $1.17
-6.00%
$2.49 million $12,669
Apr 26, 2023 $1.26
+2.36%
$2.67 million $12,693
Apr 25, 2023 $1.22
-4.07%
$2.6 million $12,864
Apr 24, 2023 $1.28
-7.70%
$2.72 million $13,476
Apr 23, 2023 $1.38
+5.57%
$2.94 million $20,064
Apr 22, 2023 $1.3
+4.34%
$2.77 million $12,942
Apr 21, 2023 $1.25
+1.20%
$2.65 million $14,181
Apr 20, 2023 $1.22
-5.68%
$2.6 million $13,266
Apr 19, 2023 $1.3
-4.80%
$2.76 million $18,408
Apr 18, 2023 $1.36
-2.35%
$2.89 million $14,076
Apr 17, 2023 $1.38
-3.95%
$2.93 million $15,310
Apr 16, 2023 $1.43
-1.94%
$3.05 million $14,698
Apr 15, 2023 $1.46
-2.37%
$3.11 million $25,604
Apr 14, 2023 $1.5
-1.88%
$3.18 million $62,906
Apr 13, 2023 $1.54
+20.20%
$3.27 million $52,917
Apr 12, 2023 $1.29
+2.11%
$2.75 million $12,282
Apr 11, 2023 $1.27
+0.70%
$2.71 million $12,935
Apr 10, 2023 $1.26
-3.05%
$2.68 million $12,475
Apr 9, 2023 $1.3
+9.72%
$2.77 million $13,410
Apr 8, 2023 $1.22
-3.23%
$2.59 million $12,487
Apr 7, 2023 $1.25
-3.84%
$2.67 million $14,157
Apr 6, 2023 $1.31
+5.29%
$2.78 million $13,195
Apr 5, 2023 $1.24
-6.33%
$2.65 million $12,814
Apr 4, 2023 $1.33
+2.31%
$2.83 million $12,867
Apr 3, 2023 $1.32
-5.71%
$2.8 million $13,213
Apr 2, 2023 $1.41
+5.60%
$2.99 million $12,931
Apr 1, 2023 $1.34
+1.90%
$2.84 million $12,882
Mar 31, 2023 $1.31
-0.11%
$2.79 million $12,428
Mar 30, 2023 $1.31
-2.14%
$2.79 million $13,765
Mar 29, 2023 $1.34
-17.37%
$2.84 million $21,233
Mar 28, 2023 $1.61
+1.70%
$3.41 million $12,446
Mar 27, 2023 $1.58
-0.80%
$3.36 million $6,965
Mar 26, 2023 $1.59
+0.17%
$3.39 million $12,994
Mar 25, 2023 $1.59
-16.30%
$3.38 million $23,482
Mar 24, 2023 $1.88
-0.53%
$4 million $13,162
Mar 23, 2023 $1.88
+5.54%
$4 million $12,364
Mar 22, 2023 $1.79
-8.39%
$3.81 million $13,209
Mar 21, 2023 $1.96
+5.06%
$4.17 million $12,596
Mar 20, 2023 $1.89
-1.04%
$4.01 million $12,727