Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiBox Historical Data

BOX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2023 $1.89
+2.26%
$4.02 million $12,709
Mar 18, 2023 $1.86
-2.12%
$3.95 million $13,061
Mar 17, 2023 $1.9
+5.00%
$4.03 million $12,297
Mar 16, 2023 $1.82
+1.03%
$3.86 million $12,456
Mar 15, 2023 $1.77
-5.79%
$3.75 million $12,855
Mar 14, 2023 $1.86
+4.27%
$3.96 million $14,719
Mar 13, 2023 $1.77
+18.18%
$3.76 million $12,735
Mar 12, 2023 $1.49
-1.12%
$3.17 million $12,711
Mar 11, 2023 $1.5
+2.09%
$3.18 million $12,457
Mar 10, 2023 $1.49
-8.34%
$3.17 million $12,639
Mar 9, 2023 $1.66
-0.64%
$3.52 million $13,268
Mar 8, 2023 $1.67
-6.50%
$3.55 million $12,752
Mar 7, 2023 $1.79
-1.92%
$3.79 million $17,084
Mar 6, 2023 $1.82
+0.29%
$3.87 million $12,852
Mar 5, 2023 $1.8
+9.42%
$3.82 million $12,287
Mar 4, 2023 $1.66
-7.41%
$3.54 million $12,683
Mar 3, 2023 $1.81
+8.92%
$3.84 million $12,981
Mar 2, 2023 $1.66
+0.44%
$3.53 million $13,028
Mar 1, 2023 $1.64
+7.50%
$3.48 million $12,649
Feb 28, 2023 $1.52
+5.41%
$3.24 million $12,588
Feb 27, 2023 $1.45
+0.31%
$3.07 million $12,335
Feb 26, 2023 $1.43
+1.45%
$3.04 million $12,508
Feb 25, 2023 $1.42
-1.36%
$3.03 million $12,378
Feb 24, 2023 $1.44
-3.84%
$3.07 million $12,806
Feb 23, 2023 $1.5
-1.29%
$3.19 million $12,030
Feb 22, 2023 $1.54
+1.87%
$3.27 million $12,328
Feb 21, 2023 $1.52
-0.36%
$3.22 million $14,193
Feb 20, 2023 $1.52
+1.23%
$3.23 million $13,113
Feb 19, 2023 $1.5
-0.39%
$3.19 million $12,867
Feb 18, 2023 $1.51
-4.70%
$3.21 million $13,382
Feb 17, 2023 $1.58
+12.54%
$3.35 million $14,746
Feb 16, 2023 $1.39
-10.72%
$2.95 million $13,078
Feb 15, 2023 $1.53
+2.66%
$3.26 million $12,501
Feb 14, 2023 $1.5
-0.51%
$3.2 million $12,603
Feb 13, 2023 $1.52
-3.90%
$3.23 million $12,900
Feb 12, 2023 $1.58
+0.11%
$3.36 million $12,520
Feb 11, 2023 $1.58
+0.20%
$3.35 million $12,211
Feb 10, 2023 $1.59
+1.51%
$3.37 million $12,366
Feb 9, 2023 $1.55
-2.78%
$3.3 million $12,489
Feb 8, 2023 $1.61
+0.51%
$3.41 million $12,565
Feb 7, 2023 $1.6
+4.28%
$3.41 million $11,718
Feb 6, 2023 $1.53
-4.39%
$3.26 million $10,112
Feb 5, 2023 $1.6
-1.89%
$3.41 million $4,244
Feb 4, 2023 $1.64
+2.33%
$3.5 million $12,465
Feb 3, 2023 $1.64
+5.83%
$3.49 million $12,305
Feb 2, 2023 $1.56
-3.49%
$3.31 million $13,016
Feb 1, 2023 $1.6
+1.90%
$3.41 million $12,578
Jan 31, 2023 $1.57
+3.08%
$3.34 million $12,607
Jan 30, 2023 $1.53
-3.79%
$3.26 million $12,811
Jan 29, 2023 $1.59
+1.20%
$3.39 million $12,726