Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $1.58
+0.50%
$3.36 million $12,447
Jan 27, 2023 $1.57
+3.30%
$3.33 million $12,329
Jan 26, 2023 $1.52
+1.24%
$3.24 million $12,315
Jan 25, 2023 $1.5
-2.23%
$3.19 million $12,452
Jan 24, 2023 $1.53
-2.14%
$3.26 million $12,083
Jan 23, 2023 $1.56
+2.85%
$3.32 million $12,242
Jan 22, 2023 $1.5
+5.49%
$3.19 million $12,842
Jan 21, 2023 $1.45
+2.21%
$3.09 million $14,646
Jan 20, 2023 $1.42
+5.71%
$3.03 million $12,289
Jan 19, 2023 $1.34
+4.11%
$2.86 million $10,929
Jan 18, 2023 $1.3
-1.29%
$2.76 million $11,652
Jan 17, 2023 $1.32
+3.89%
$2.82 million $11,961
Jan 16, 2023 $1.28
-2.63%
$2.71 million $11,957
Jan 15, 2023 $1.32
+0.63%
$2.8 million $12,343
Jan 14, 2023 $1.31
+4.39%
$2.79 million $12,670
Jan 13, 2023 $1.25
-2.15%
$2.66 million $11,795
Jan 12, 2023 $1.28
+2.58%
$2.72 million $12,336
Jan 11, 2023 $1.25
+0.79%
$2.65 million $12,598
Jan 10, 2023 $1.23
+0.61%
$2.61 million $12,200
Jan 9, 2023 $1.24
+6.23%
$2.63 million $11,862
Jan 8, 2023 $1.16
+2.51%
$2.46 million $11,298
Jan 7, 2023 $1.13
-0.45%
$2.39 million $11,872
Jan 6, 2023 $1.13
-0.76%
$2.39 million $11,895
Jan 5, 2023 $1.13
-1.58%
$2.41 million $12,478
Jan 4, 2023 $1.14
+3.77%
$2.42 million $12,429
Jan 3, 2023 $1.1
-0.13%
$2.34 million $12,043
Jan 2, 2023 $1.11
+0.13%
$2.36 million $12,173
Jan 1, 2023 $1.11
+2.63%
$2.36 million $12,215
Dec 31, 2022 $1.08
+0.58%
$2.3 million $10,450
Dec 30, 2022 $1.08
+0.08%
$2.29 million $12,453
Dec 29, 2022 $1.08
-3.86%
$2.29 million $12,279
Dec 28, 2022 $1.12
-2.42%
$2.37 million $12,296
Dec 27, 2022 $1.14
+1.86%
$2.43 million $8,698
Dec 26, 2022 $1.12
-0.98%
$2.38 million $8,037
Dec 25, 2022 $1.14
+0.05%
$2.42 million $10,743
Dec 24, 2022 $1.14
+0.34%
$2.41 million $12,473
Dec 23, 2022 $1.12
+1.71%
$2.38 million $12,424
Dec 22, 2022 $1.12
+1.45%
$2.37 million $12,100
Dec 21, 2022 $1.09
+3.18%
$2.33 million $7,502
Dec 20, 2022 $1.06
-0.30%
$2.25 million $1
Dec 17, 2022 $1.1
-0.35%
$-- $1
Dec 16, 2022 $1.1
+2.09%
$2.34 million $494
Dec 15, 2022 $1.08
-5.12%
$2.29 million $82
Dec 14, 2022 $1.08
-0.01%
$-- $65
Dec 13, 2022 $1.09
-1.67%
$2.31 million $65
Dec 12, 2022 $1.1
-3.06%
$2.35 million $15
Dec 11, 2022 $1.14
-2.72%
$2.42 million $34
Dec 10, 2022 $1.16
-0.05%
$-- $30
Dec 9, 2022 $1.16
+0.71%
$2.46 million $32
Dec 8, 2022 $1.15
+9.77%
$2.44 million $1