DefiBox Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.228
-2.85%
$ 485,203 $ 12,536
Feb 24, 2025 $ 0.239
-3.62%
$ 508,793 $ 13,361
Feb 23, 2025 $ 0.251
-2.60%
$ 533,659 $ 14,378
Feb 22, 2025 $ 0.254
+2.63%
$ 539,185 $ 12,141
Feb 21, 2025 $ 0.247
-4.42%
$ 524,308 $ 12,042
Feb 20, 2025 $ 0.256
+0.43%
$ 543,223 $ 12,534
Feb 19, 2025 $ 0.254
+4.19%
$ 539,610 $ 12,082
Feb 18, 2025 $ 0.246
-4.20%
$ 523,883 $ 12,256
Feb 17, 2025 $ 0.262
-3.67%
$ 557,250 $ 12,706
Feb 16, 2025 $ 0.267
+1.71%
$ 567,451 $ 12,625
Feb 15, 2025 $ 0.259
-4.49%
$ 551,299 $ 12,173
Feb 14, 2025 $ 0.255
+2.12%
$ 542,585 $ 12,539
Feb 13, 2025 $ 0.25
-6.92%
$ 531,321 $ 19,005
Feb 12, 2025 $ 0.265
-2.65%
$ 563,201 $ 13,362
Feb 11, 2025 $ 0.273
-3.53%
$ 581,053 $ 12,301
Feb 10, 2025 $ 0.288
+2.56%
$ 612,082 $ 13,153
Feb 9, 2025 $ 0.293
-2.17%
$ 622,283 $ 12,404
Feb 8, 2025 $ 0.3
-4.76%
$ 638,436 $ 14,664
Feb 7, 2025 $ 0.326
+10.00%
$ 691,993 $ 14,082
Feb 6, 2025 $ 0.306
-0.29%
$ 650,975 $ 12,679
Feb 5, 2025 $ 0.312
-4.88%
$ 663,514 $ 12,310
Feb 4, 2025 $ 0.327
-2.50%
$ 694,968 $ 11,937
Feb 3, 2025 $ 0.333
+6.05%
$ 707,720 $ 13,247
Feb 2, 2025 $ 0.305
-14.38%
$ 649,062 $ 12,809
Feb 1, 2025 $ 0.355
-11.08%
$ 755,326 $ 13,555
Jan 31, 2025 $ 0.405
+1.33%
$ 861,378 $ 12,162
Jan 30, 2025 $ 0.402
+4.99%
$ 854,790 $ 12,065
Jan 29, 2025 $ 0.391
-3.91%
$ 830,986 $ 13,518
Jan 28, 2025 $ 0.398
-4.28%
$ 846,501 $ 12,541
Jan 27, 2025 $ 0.404
-2.75%
$ 858,190 $ 14,665
Jan 26, 2025 $ 0.411
-1.34%
$ 873,280 $ 12,557
Jan 25, 2025 $ 0.419
+6.75%
$ 890,919 $ 12,680
Jan 24, 2025 $ 0.379
-2.04%
$ 805,696 $ 13,356
Jan 23, 2025 $ 0.387
-6.63%
$ 822,698 $ 9,284
Jan 22, 2025 $ 0.414
+2.52%
$ 880,293 $ 10,699
Jan 21, 2025 $ 0.404
-1.94%
$ 858,615 $ 2,970
Jan 20, 2025 $ 0.411
+2.52%
$ 873,705 $ 12,570
Jan 19, 2025 $ 0.407
-9.70%
$ 864,566 $ 12,301
Jan 18, 2025 $ 0.451
-9.19%
$ 957,441 $ 12,875
Jan 17, 2025 $ 0.496
+5.24%
$ 1.05 million $ 9,886
Jan 16, 2025 $ 0.47
+5.12%
$ 999,309 $ 12,660
Jan 15, 2025 $ 0.448
+6.87%
$ 952,340 $ 12,916
Jan 14, 2025 $ 0.419
+2.87%
$ 890,494 $ 12,411
Jan 13, 2025 $ 0.407
-3.16%
$ 866,054 $ 12,163
Jan 12, 2025 $ 0.421
+1.15%
$ 894,320 $ 12,529
Jan 11, 2025 $ 0.416
-9.05%
$ 884,119 $ 12,191
Jan 10, 2025 $ 0.457
-4.54%
$ 970,405 $ 10,965
Jan 9, 2025 $ 0.478
-0.02%
$ 1.02 million $ 6,834
Jan 8, 2025 $ 0.48
-2.54%
$ 1.02 million $ 12,351
Jan 7, 2025 $ 0.492
-7.71%
$ 1.05 million $ 12,802