DefiBox Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.965
-4.02%
$ 2.05 million $ 48,517
Jun 26 $ 1
+7.51%
$ 2.13 million $ 48,643
Jun 19 $ 0.955
+7.10%
$ 1.99 million $ 41,855
Jun 12 $ 0.884
-4.06%
$ 1.89 million $ 41,615
Jun 5 $ 0.913
-20.95%
$ 1.94 million $ 51,056
May 29 $ 1.15
+10.27%
$ 2.44 million $ 50,054
May 22 $ 0.943
-1.80%
$ 2.19 million $ 39,869
May 15 $ 0.97
-7.25%
$ 2.04 million $ 42,361
May 8 $ 1.05
-6.71%
$ 2.23 million $ 48,668
May 1 $ 1.13
-10.97%
$ 2.39 million $ 96,439
Apr 24 $ 1.28
-7.86%
$ 2.7 million $ 76,459
Apr 17 $ 1.3
-9.29%
$ 2.94 million $ 88,183
Apr 10 $ 1.46
+12.39%
$ 3.05 million $ 179,119
Apr 3 $ 1.3
-6.47%
$ 2.77 million $ 92,142
Mar 27 $ 1.41
-11.68%
$ 2.99 million $ 92,648
Mar 20 $ 1.59
-16.63%
$ 3.39 million $ 87,539
Mar 13 $ 1.86
+24.09%
$ 4.02 million $ 78,124
Mar 6 $ 1.5
-17.43%
$ 3.17 million $ 81,051
Feb 27 $ 1.8
+24.85%
$ 3.82 million $ 88,552
Feb 20 $ 1.43
-4.71%
$ 3.04 million $ 89,356
Feb 13 $ 1.5
-5.03%
$ 3.19 million $ 92,076
Feb 6 $ 1.58
-1.50%
$ 3.36 million $ 83,982
Jan 30 $ 1.6
+0.58%
$ 3.41 million $ 80,027
Jan 23 $ 1.58
+4.13%
$ 3.39 million $ 73,868
Jan 16 $ 1.5
+14.50%
$ 3.19 million $ 86,277
Jan 9 $ 1.32
+12.89%
$ 2.8 million $ 85,805
Jan 2 $ 1.16
+4.48%
$ 2.46 million $ 84,187
Dec 26 $ 1.11
-2.00%
$ 2.36 million $ 76,427
Dec 19 $ 1.14
+7.15%
$ 2.42 million $ 55,243
Dec 12 $ 1.1
-3.78%
$ -- $ 723
Dec 5 $ 1.16
+15.45%
$ 2.42 million $ 17,706
Nov 28 $ 1
+17.06%
$ 2.13 million $ 43,539
Nov 21 $ 0.883
+7.79%
$ -- $ 346
Nov 14 $ 0.816
+9.15%
$ -- $ 6,920
Nov 7 $ 0.749
-29.88%
$ 1.59 million $ 28,840
Oct 31 $ 1.07
+5.08%
$ 2.27 million $ 58,991
Oct 24 $ 0.998
+5.75%
$ 2.12 million $ 16,975
Oct 17 $ 0.945
+8.11%
$ 2.01 million $ 11,377
Oct 10 $ 0.874
-7.40%
$ 1.86 million $ 2,871
Oct 3 $ 0.943
-1.56%
$ 2 million $ 59,893
Sep 26 $ 0.961
-5.95%
$ -- $ 14,775
Sep 19 $ 0.98
-6.98%
$ -- $ 19,711
Sep 12 $ 1.05
-23.60%
$ -- $ 98,745
Sep 5 $ 1.38
+13.57%
$ -- $ 31,551
Aug 29 $ 1.2
-0.81%
$ -- $ 4,469
Aug 22 $ 1.22
-6.74%
$ -- $ 12,006
Aug 15 $ 1.3
+18.30%
$ -- $ 15,708
Aug 8 $ 1.1
+1.03%
$ -- $ 26,677
Aug 1 $ 1.09
-0.41%
$ -- $ 62,307
Jul 25 $ 1.1
+11.85%
$ -- $ 77,157