Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiBox Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.534
+0.77%
$1.13 million $12,515
Jan 5, 2025 $0.532
-0.11%
$1.13 million $12,157
Jan 4, 2025 $0.533
-2.13%
$1.13 million $12,372
Jan 3, 2025 $0.547
+11.41%
$1.16 million $12,703
Jan 2, 2025 $0.49
+3.35%
$1.04 million $13,224
Jan 1, 2025 $0.475
-3.93%
$1.01 million $12,445
Dec 31, 2024 $0.493
-0.34%
$1.05 million $13,612
Dec 30, 2024 $0.497
-1.31%
$1.06 million $14,262
Dec 29, 2024 $0.503
-1.64%
$1.07 million $14,014
Dec 28, 2024 $0.511
+0.22%
$1.09 million $14,207
Dec 27, 2024 $0.511
-8.85%
$1.09 million $12,533
Dec 26, 2024 $0.56
-5.58%
$1.19 million $13,041
Dec 25, 2024 $0.593
-3.07%
$1.26 million $11,181
Dec 24, 2024 $0.612
+8.11%
$1.3 million $7,255
Dec 23, 2024 $0.566
-1.87%
$1.2 million $14,965
Dec 22, 2024 $0.576
-0.36%
$1.22 million $14,933
Dec 21, 2024 $0.578
-5.18%
$1.23 million $11,887
Dec 20, 2024 $0.611
+1.68%
$1.3 million $12,591
Dec 19, 2024 $0.602
-5.92%
$1.28 million $13,959
Dec 18, 2024 $0.641
-12.43%
$1.36 million $14,464
Dec 17, 2024 $0.731
+0.34%
$1.55 million $13,660
Dec 16, 2024 $0.729
-3.62%
$1.55 million $14,064
Dec 15, 2024 $0.757
+2.69%
$1.61 million $12,072
Dec 14, 2024 $0.736
-8.11%
$1.56 million $12,429
Dec 13, 2024 $0.8
+2.54%
$1.7 million $12,046
Dec 12, 2024 $0.779
+0.45%
$1.65 million $12,401
Dec 11, 2024 $0.771
+7.83%
$1.65 million $11,850
Dec 10, 2024 $0.719
+7.22%
$1.53 million $9,741
Dec 9, 2024 $0.67
-28.97%
$1.42 million $9,575
Dec 8, 2024 $0.944
-4.67%
$2.01 million $1,561
Dec 7, 2024 $0.99
+10.00%
$2.1 million $2,017
Dec 6, 2024 $0.9
-6.64%
$1.91 million $1,784
Dec 5, 2024 $0.964
+3.16K%
$2.05 million $3,846
Dec 4, 2024 $0.0298
+0.03%
$63,376 $2.41 million
Dec 3, 2024 $0.85
+0.00%
$1.81 million $128
Dec 2, 2024 $0.85
+3.06K%
$1.81 million $57,143
Dec 1, 2024 $0.0334
+2.51%
$71,048 $475,590
Nov 30, 2024 $0.0325
-10.47%
$68,965 $476,021
Nov 29, 2024 $0.0361
+7.64%
$76,638 $529,089
Nov 28, 2024 $0.0336
-3.03%
$70,772 $491,998
Nov 27, 2024 $0.0354
+13.54%
$75,214 $440,305
Nov 26, 2024 $0.0312
+8.01%
$66,224 $452,126
Nov 25, 2024 $0.0288
-1.33%
$61,272 $418,421
Nov 24, 2024 $0.0292
-6.62%
$62,101 $375,022
Nov 23, 2024 $0.0313
-4.89%
$66,606 $338,299
Nov 22, 2024 $0.0326
+3.55%
$69,348 $381,816
Nov 21, 2024 $0.0313
-5.37%
$66,606 $401,643
Nov 20, 2024 $0.0331
-9.68%
$70,389 $2.02 million
Nov 19, 2024 $0.0367
-2.08%
$77,955 $3.21 million
Nov 18, 2024 $0.0372
+0.51%
$79,167 $3.02 million