DefiBox Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.963
+12.44%
$ -- $ 147,496
Jul 11 $ 0.855
-1.13%
$ -- $ 2.04 million
Jul 4 $ 0.864
+7.16%
$ -- $ 2.42 million
Jun 27 $ 0.804
+0.74%
$ -- $ 1.82 million
Jun 20 $ 0.798
-7.28%
$ -- $ 922,290
Jun 13 $ 0.86
-14.35%
$ -- $ 995,409
Jun 6 $ 1
-8.85%
$ -- $ 846,133
May 30 $ 1.1
+22.28%
$ -- $ 611,671
May 23 $ 0.901
-19.35%
$ -- $ 365,618
May 16 $ 1.12
+2.84%
$ -- $ 568,639
May 9 $ 1.09
-92.05%
$ -- $ 1.38 million
May 2 $ 13.67
-47.43%
$ -- $ 1.38 million
Apr 25 $ 25.93
+143.90%
$ -- $ 1.98 million
Apr 18 $ 10.63
-65.87%
$ -- $ 2.52 million
Apr 11 $ 31.15
-7.67%
$ -- $ 1.53 million
Apr 4 $ 33.83
+22.64%
$ -- $ 1.98 million
Mar 28 $ 27.5
+74.59%
$ -- $ 3.03 million
Mar 21 $ 15.76
-69.76%
$ -- $ 5.37 million
Mar 14 $ 52.16
-18.58%
$ -- $ 682,452
Mar 7 $ 64.29
+13.62%
$ -- $ 692,698
Feb 28 $ 56.57
-9.09%
$ -- $ 959,126
Feb 21 $ 62.4
+806.16%
$ -- $ 1.92 million
Feb 14 $ 6.89
+50.87%
$ -- $ 5.07 million
Feb 7 $ 4.57
-75.06%
$ -- $ 4.75 million
Jan 31 $ 18.34
-35.47%
$ -- $ 2.01 million
Jan 24 $ 28.43
+9.39%
$ -- $ 2.6 million
Jan 17 $ 25.99
+15.73%
$ -- $ 3.31 million
Jan 10 $ 22.45
-70.73%
$ -- $ 3.88 million
Jan 3 $ 76.79
+285.14%
$ -- $ 4.4 million
Dec 27 $ 19.94
+148.63%
$ -- $ 4.76 million
Dec 20 $ 15.62
-63.07%
$ -- $ 7.81 million
Dec 13 $ 42.3
+932.76%
$ -- $ 10.74 million
Dec 6 $ 4.1
+18.08%
$ -- $ 18.76 million
Nov 29 $ 3.47
-19.21%
$ -- $ 4.21 million
Nov 22 $ 4.29
-9.39%
$ -- $ 7.61 million
Nov 15 $ 4.74
-14.37%
$ -- $ 6.57 million
Nov 8 $ 5.53
-3.95%
$ -- $ 5.72 million
Nov 1 $ 5.76
+5.13%
$ -- $ 5.36 million
Oct 25 $ 5.46
-1.90%
$ -- $ 8.16 million
Oct 18 $ 5.56
-0.20%
$ -- $ 9.21 million
Oct 11 $ 5.57
-5.64%
$ -- $ 16.99 million
Oct 4 $ 5.94
-0.38%
$ -- $ 18.03 million
Sep 27 $ 5.96
+15.93%
$ -- $ 15.83 million
Sep 20 $ 5.15
-18.84%
$ -- $ 25.53 million
Sep 13 $ 6.34
-14.50%
$ -- $ 21.67 million
Sep 6 $ 7.4
-13.71%
$ -- $ 39.15 million
Aug 30 $ 8.56
+6.41%
$ -- $ 26.93 million
Aug 23 $ 8.04
-6.04%
$ -- $ 28.18 million
Aug 16 $ 8.58
-0.54%
$ -- $ 31.62 million
Aug 9 $ 8.6
+7.21%
$ -- $ 12.87 million