Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiBox Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0367
-5.49%
$77,998 $2.98 million
Nov 16, 2024 $0.0387
-10.80%
$82,185 $3.18 million
Nov 15, 2024 $0.0429
+4.78%
$91,238 $2.95 million
Nov 14, 2024 $0.0409
-3.22%
$86,967 $3.05 million
Nov 13, 2024 $0.0423
-8.98%
$89,857 $2.88 million
Nov 12, 2024 $0.0464
-13.46%
$98,698 $2.95 million
Nov 11, 2024 $0.0548
+12.44%
$116,444 $3.33 million
Nov 10, 2024 $0.0487
-3.33%
$103,565 $3.15 million
Nov 9, 2024 $0.0507
-0.84%
$107,667 $2.88 million
Nov 8, 2024 $0.0509
-6.90%
$108,113 $1.64 million
Nov 7, 2024 $0.0548
+10.41%
$116,508 $1.36 million
Nov 6, 2024 $0.0495
+14.38%
$105,138 $681,007
Nov 5, 2024 $0.0432
+0.93%
$91,876 $518,481
Nov 4, 2024 $0.0428
-4.44%
$90,941 $510,805
Nov 3, 2024 $0.0448
-1.86%
$95,170 $567,553
Nov 2, 2024 $0.0456
-0.35%
$96,998 $416,038
Nov 1, 2024 $0.0458
+0.75%
$97,402 $561,753
Oct 31, 2024 $0.0454
-11.84%
$96,573 $505,599
Oct 30, 2024 $0.0515
+4.89%
$109,431 $564,898
Oct 29, 2024 $0.049
+7.30%
$104,075 $522,251
Oct 28, 2024 $0.0456
+1.07%
$96,807 $583,716
Oct 27, 2024 $0.045
-10.42%
$95,723 $419,352
Oct 26, 2024 $0.0504
+4.37%
$107,072 $354,166
Oct 25, 2024 $0.0481
-7.38%
$102,162 $534,578
Oct 24, 2024 $0.0517
-5.88%
$109,835 $466,233
Oct 23, 2024 $0.0549
-10.52%
$116,721 $422,504
Oct 22, 2024 $0.0614
-87.96%
$130,450 $505,352
Oct 21, 2024 $0.51
+0.00%
$1.08 million $2
Oct 20, 2024 $0.51
+4.75%
$1.08 million $8
Oct 19, 2024 $0.487
+7.11%
$1.03 million $205
Oct 18, 2024 $0.455
+1.10K%
$965,942 $282
Oct 17, 2024 $0.0378
+0.21%
$80,251 $423,026
Oct 16, 2024 $0.0376
-92.38%
$79,996 $403,761
Oct 15, 2024 $0.494
-5.49%
$1.05 million $454
Oct 14, 2024 $0.522
+3.90%
$1.11 million $2,121
Oct 13, 2024 $0.503
-6.09%
$1.07 million $381
Oct 12, 2024 $0.535
+1.25%
$1.14 million $363
Oct 11, 2024 $0.529
+5.91%
$1.12 million $1,118
Oct 10, 2024 $0.446
-14.30%
$948,515 $2,372
Oct 9, 2024 $0.521
+5.70%
$1.11 million $3,317
Oct 8, 2024 $0.493
-18.24%
$1.05 million $5,250
Oct 7, 2024 $0.511
-2.61%
$1.09 million $1,052
Oct 6, 2024 $0.525
+909.62%
$1.12 million $682
Oct 5, 2024 $0.456
-15.90%
$969,130 $620
Oct 4, 2024 $0.542
-23.67%
$1.15 million $1,045
Oct 3, 2024 $0.789
+94.81%
$1.68 million $4,745
Oct 2, 2024 $0.405
+0.00%
$860,740 $728
Oct 1, 2024 $0.405
+15.09%
$860,740 $1,552
Sep 30, 2024 $0.352
-9.77%
$747,888 $667
Sep 29, 2024 $0.39
-3.20%
$828,861 $395