DefiBox Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0367
-5.49%
$ 77,998 $ 2.98 million
Nov 16, 2024 $ 0.0387
-10.80%
$ 82,185 $ 3.18 million
Nov 15, 2024 $ 0.0429
+4.78%
$ 91,238 $ 2.95 million
Nov 14, 2024 $ 0.0409
-3.22%
$ 86,967 $ 3.05 million
Nov 13, 2024 $ 0.0423
-8.98%
$ 89,857 $ 2.88 million
Nov 12, 2024 $ 0.0464
-13.46%
$ 98,698 $ 2.95 million
Nov 11, 2024 $ 0.0548
+12.44%
$ 116,444 $ 3.33 million
Nov 10, 2024 $ 0.0487
-3.33%
$ 103,565 $ 3.15 million
Nov 9, 2024 $ 0.0507
-0.84%
$ 107,667 $ 2.88 million
Nov 8, 2024 $ 0.0509
-6.90%
$ 108,113 $ 1.64 million
Nov 7, 2024 $ 0.0548
+10.41%
$ 116,508 $ 1.36 million
Nov 6, 2024 $ 0.0495
+14.38%
$ 105,138 $ 681,007
Nov 5, 2024 $ 0.0432
+0.93%
$ 91,876 $ 518,481
Nov 4, 2024 $ 0.0428
-4.44%
$ 90,941 $ 510,805
Nov 3, 2024 $ 0.0448
-1.86%
$ 95,170 $ 567,553
Nov 2, 2024 $ 0.0456
-0.35%
$ 96,998 $ 416,038
Nov 1, 2024 $ 0.0458
+0.75%
$ 97,402 $ 561,753
Oct 31, 2024 $ 0.0454
-11.84%
$ 96,573 $ 505,599
Oct 30, 2024 $ 0.0515
+4.89%
$ 109,431 $ 564,898
Oct 29, 2024 $ 0.049
+7.30%
$ 104,075 $ 522,251
Oct 28, 2024 $ 0.0456
+1.07%
$ 96,807 $ 583,716
Oct 27, 2024 $ 0.045
-10.42%
$ 95,723 $ 419,352
Oct 26, 2024 $ 0.0504
+4.37%
$ 107,072 $ 354,166
Oct 25, 2024 $ 0.0481
-7.38%
$ 102,162 $ 534,578
Oct 24, 2024 $ 0.0517
-5.88%
$ 109,835 $ 466,233
Oct 23, 2024 $ 0.0549
-10.52%
$ 116,721 $ 422,504
Oct 22, 2024 $ 0.0614
-87.96%
$ 130,450 $ 505,352
Oct 21, 2024 $ 0.51
+0.00%
$ 1.08 million $ 2
Oct 20, 2024 $ 0.51
+4.75%
$ 1.08 million $ 8
Oct 19, 2024 $ 0.487
+7.11%
$ 1.03 million $ 205
Oct 18, 2024 $ 0.455
+1,103.97%
$ 965,942 $ 282
Oct 17, 2024 $ 0.0378
+0.21%
$ 80,251 $ 423,026
Oct 16, 2024 $ 0.0376
-92.38%
$ 79,996 $ 403,761
Oct 15, 2024 $ 0.494
-5.49%
$ 1.05 million $ 454
Oct 14, 2024 $ 0.522
+3.90%
$ 1.11 million $ 2,121
Oct 13, 2024 $ 0.503
-6.09%
$ 1.07 million $ 381
Oct 12, 2024 $ 0.535
+1.25%
$ 1.14 million $ 363
Oct 11, 2024 $ 0.529
+5.91%
$ 1.12 million $ 1,118
Oct 10, 2024 $ 0.446
-14.30%
$ 948,515 $ 2,372
Oct 9, 2024 $ 0.521
+5.70%
$ 1.11 million $ 3,317
Oct 8, 2024 $ 0.493
-18.24%
$ 1.05 million $ 5,250
Oct 7, 2024 $ 0.511
-2.61%
$ 1.09 million $ 1,052
Oct 6, 2024 $ 0.525
+909.62%
$ 1.12 million $ 682
Oct 5, 2024 $ 0.456
-15.90%
$ 969,130 $ 620
Oct 4, 2024 $ 0.542
-23.67%
$ 1.15 million $ 1,045
Oct 3, 2024 $ 0.789
+94.81%
$ 1.68 million $ 4,745
Oct 2, 2024 $ 0.405
+0.00%
$ 860,740 $ 728
Oct 1, 2024 $ 0.405
+15.09%
$ 860,740 $ 1,552
Sep 30, 2024 $ 0.352
-9.77%
$ 747,888 $ 667
Sep 29, 2024 $ 0.39
-3.20%
$ 828,861 $ 395