DefiBox Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.403
+515.58%
$ 856,277 $ 609
Sep 27, 2024 $ 0.456
+14.02%
$ 969,555 $ 189
Sep 26, 2024 $ 0.4
-10.13%
$ 850,327 $ 896
Sep 25, 2024 $ 0.445
-4.05%
$ 946,177 $ 2,344
Sep 24, 2024 $ 0.466
-6.88%
$ 989,533 $ 1,112
Sep 23, 2024 $ 0.5
+8.08%
$ 1.06 million $ 1,692
Sep 22, 2024 $ 0.463
+0.04%
$ 983,157 $ 813
Sep 21, 2024 $ 0.462
-8.38%
$ 982,732 $ 2,161
Sep 20, 2024 $ 0.487
+8.88%
$ 1.03 million $ 2,405
Sep 19, 2024 $ 0.465
+7.79%
$ 987,620 $ 1,024
Sep 18, 2024 $ 0.431
+7.67%
$ 916,210 $ 2,592
Sep 17, 2024 $ 0.4
-5.39%
$ 850,964 $ 1,776
Sep 16, 2024 $ 0.423
-1.58%
$ 899,421 $ 241
Sep 15, 2024 $ 0.43
-1.44%
$ 913,873 $ 158
Sep 14, 2024 $ 0.463
-4.84%
$ 982,944 $ 1,258
Sep 13, 2024 $ 0.486
+5.68%
$ 1.03 million $ 1,223
Sep 6, 2024 $ 0.436
+1.39%
$ -- $ 3,417
Sep 5, 2024 $ 0.43
+13.30%
$ 914,510 $ 4,275
Sep 4, 2024 $ 0.38
-0.18%
$ 807,183 $ 31
Sep 3, 2024 $ 0.382
-1.27%
$ 810,796 $ 45
Sep 2, 2024 $ 0.386
+0.94%
$ 821,210 $ 29
Sep 1, 2024 $ 0.383
-8.99%
$ 813,559 $ 14
Aug 31, 2024 $ 0.392
+0.00%
$ 833,324 $ 4
Aug 30, 2024 $ 0.392
-0.33%
$ 833,324 $ 59
Aug 29, 2024 $ 0.393
-0.96%
$ 836,087 $ 97
Aug 28, 2024 $ 0.397
+2.13%
$ 844,163 $ 15
Aug 27, 2024 $ 0.389
-5.15%
$ 826,523 $ 114
Aug 26, 2024 $ 0.41
+0.20%
$ 871,367 $ 36
Aug 25, 2024 $ 0.409
-13.74%
$ 869,667 $ 18
Aug 24, 2024 $ 0.474
+7.33%
$ 1.01 million $ 105
Aug 23, 2024 $ 0.41
+0.00%
$ -- $ 11
Aug 22, 2024 $ 0.41
-0.10%
$ 870,729 $ 33
Aug 21, 2024 $ 0.41
+5.45%
$ 871,579 $ 63
Aug 20, 2024 $ 0.389
-0.15%
$ 826,523 $ 205
Aug 19, 2024 $ 0.39
+0.54%
$ 827,799 $ 452
Aug 18, 2024 $ 0.387
-1.37%
$ 823,335 $ 50
Aug 17, 2024 $ 0.393
-1.01%
$ 834,812 $ 5
Aug 16, 2024 $ 0.397
+0.00%
$ 843,313 $ 16
Aug 14, 2024 $ 0.405
+0.00%
$ -- $ 18
Aug 13, 2024 $ 0.405
+3.98%
$ 860,103 $ 373
Aug 12, 2024 $ 0.389
+1.43%
$ 827,161 $ 76
Aug 11, 2024 $ 0.384
-5.02%
$ 815,472 $ 30
Aug 10, 2024 $ 0.404
-0.64%
$ 858,615 $ 369
Aug 9, 2024 $ 0.407
+0.00%
$ -- $ 15
Aug 8, 2024 $ 0.407
+7.19%
$ 864,566 $ 28
Aug 7, 2024 $ 0.38
-5.05%
$ 806,546 $ 141
Aug 6, 2024 $ 0.4
+9.51%
$ 849,476 $ 37
Aug 5, 2024 $ 0.365
-9.29%
$ 775,729 $ 746
Aug 4, 2024 $ 0.402
-4.80%
$ 855,215 $ 307
Aug 3, 2024 $ 0.46
+0.00%
$ 978,056 $ 2