DefiBox Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.46
-3.48%
$ 978,056 $ 310
Aug 1, 2024 $ 0.477
-5.40%
$ 1.01 million $ 275
Jul 31, 2024 $ 0.504
-1.08%
$ 1.07 million $ 1,343
Jul 30, 2024 $ 0.509
+1.21%
$ 1.08 million $ 4
Jul 29, 2024 $ 0.503
-3.29%
$ 1.07 million $ 59
Jul 28, 2024 $ 0.52
+7.52%
$ 1.11 million $ 3
Jul 27, 2024 $ 0.484
+0.00%
$ 1.03 million $ 201
Jul 26, 2024 $ 0.484
+0.00%
$ 1.03 million $ 13
Jul 25, 2024 $ 0.484
+0.00%
$ 1.03 million $ 13
Jul 24, 2024 $ 0.474
+0.00%
$ 1.01 million $ 54
Jul 23, 2024 $ 0.474
-9.73%
$ 1.01 million $ 740
Jul 22, 2024 $ 0.533
+0.00%
$ 1.13 million $ 13
Jul 21, 2024 $ 0.533
+0.13%
$ 1.13 million $ 214
Jul 20, 2024 $ 0.53
+0.00%
$ -- $ 17
Jul 19, 2024 $ 0.53
-0.23%
$ 1.13 million $ 264
Jul 17, 2024 $ 0.533
+0.00%
$ 1.13 million $ 20
Jul 16, 2024 $ 0.533
+1.12%
$ 1.13 million $ 62
Jul 15, 2024 $ 0.527
+3.01%
$ 1.12 million $ 376
Jul 14, 2024 $ 0.512
+3.60%
$ 1.09 million $ 42
Jul 13, 2024 $ 0.494
+3.32%
$ 1.05 million $ 93
Jul 12, 2024 $ 0.478
-2.21%
$ 1.02 million $ 288
Jul 11, 2024 $ 0.489
-0.57%
$ 1.04 million $ 76
Jul 10, 2024 $ 0.492
+0.00%
$ 1.05 million $ 10
Jul 8, 2024 $ 0.489
+0.00%
$ 1.04 million $ 12
Jul 7, 2024 $ 0.489
-3.40%
$ 1.04 million $ 276
Jul 6, 2024 $ 0.506
+8.16%
$ 1.08 million $ 3,554
Jul 5, 2024 $ 0.468
+1.76%
$ 995,058 $ 547
Jul 4, 2024 $ 0.515
+0.00%
$ -- $ 140
Jul 3, 2024 $ 0.515
+2.45%
$ 1.09 million $ 553
Jul 2, 2024 $ 0.502
+5.63%
$ 1.07 million $ 1,115
Jul 1, 2024 $ 0.476
-1.14%
$ 1.01 million $ 251
Jun 30, 2024 $ 0.481
-1.13%
$ 1.02 million $ 817
Jun 29, 2024 $ 0.52
+0.00%
$ -- $ 35
Jun 28, 2024 $ 0.52
+4.80%
$ 1.1 million $ 35
Jun 27, 2024 $ 0.496
+3.31%
$ 1.05 million $ 45
Jun 26, 2024 $ 0.48
-6.28%
$ 1.02 million $ 1,884
Jun 25, 2024 $ 0.512
-2.14%
$ 1.09 million $ 2,836
Jun 24, 2024 $ 0.522
+0.50%
$ 1.11 million $ 1,818
Jun 23, 2024 $ 0.521
-0.91%
$ 1.11 million $ 6,178
Jun 22, 2024 $ 0.529
+3.00%
$ 1.13 million $ 8,625
Jun 21, 2024 $ 0.514
-2.41%
$ 1.09 million $ 17,708
Jun 20, 2024 $ 0.527
+0.46%
$ 1.12 million $ 2,367
Jun 19, 2024 $ 0.524
-6.10%
$ 1.11 million $ 5,727
Jun 18, 2024 $ 0.558
-7.88%
$ 1.19 million $ 545
Jun 17, 2024 $ 0.605
-8.69%
$ 1.29 million $ 157
Jun 16, 2024 $ 0.635
+0.00%
$ -- $ 11
Jun 15, 2024 $ 0.635
+2.40%
$ 1.35 million $ 23
Jun 14, 2024 $ 0.62
+4.48%
$ 1.32 million $ 3,119
Jun 13, 2024 $ 0.593
-5.10%
$ 1.26 million $ 3,871
Jun 12, 2024 $ 0.624
+4.51%
$ 1.33 million $ 6,850