DefiBox Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.597
-15.68%
$ 1.27 million $ 11,349
Jun 10, 2024 $ 0.708
+0.00%
$ 1.5 million $ 3
Jun 9, 2024 $ 0.674
+0.00%
$ 1.43 million $ 60
Jun 8, 2024 $ 0.674
-3.67%
$ 1.43 million $ 1,905
Jun 7, 2024 $ 0.7
-11.01%
$ 1.49 million $ 314
Jun 6, 2024 $ 0.787
+0.91%
$ 1.67 million $ 255
Jun 5, 2024 $ 0.78
+2.48%
$ 1.66 million $ 2,383
Jun 4, 2024 $ 0.835
+0.00%
$ 1.77 million $ 5
Jun 3, 2024 $ 0.835
-8.03%
$ 1.77 million $ 8
Jun 2, 2024 $ 0.908
+5.77%
$ 1.93 million $ 98
Jun 1, 2024 $ 0.858
+10.29%
$ 1.82 million $ 99
May 31, 2024 $ 0.778
+1.25%
$ 1.65 million $ 5,042
May 30, 2024 $ 0.769
+3.02%
$ 1.63 million $ 54
May 29, 2024 $ 0.746
-0.60%
$ 1.59 million $ 36
May 28, 2024 $ 0.751
-5.96%
$ 1.6 million $ 5,885
May 27, 2024 $ 0.798
+4.37%
$ 1.7 million $ 5,765
May 26, 2024 $ 0.766
-3.16%
$ 1.63 million $ 12,296
May 25, 2024 $ 0.791
+3.96%
$ 1.68 million $ 2,361
May 24, 2024 $ 0.761
-1.79%
$ 1.62 million $ 677
May 23, 2024 $ 0.775
-5.89%
$ 1.65 million $ 1,714
May 22, 2024 $ 0.823
+2.11%
$ 1.75 million $ 1,362
May 21, 2024 $ 0.806
-5.11%
$ 1.71 million $ 4,805
May 20, 2024 $ 0.849
+4.98%
$ 1.8 million $ 4,507
May 19, 2024 $ 0.809
-2.12%
$ 1.72 million $ 9,930
May 18, 2024 $ 0.923
-2.14%
$ 1.96 million $ 13,641
May 17, 2024 $ 0.943
+5.00%
$ 2 million $ 7,875
May 16, 2024 $ 0.898
+8.72%
$ 1.91 million $ 2,865
May 15, 2024 $ 0.826
+1.37%
$ 1.76 million $ 101
May 14, 2024 $ 0.815
-6.18%
$ 1.73 million $ 218
May 13, 2024 $ 0.869
-4.50%
$ 1.85 million $ 175
May 12, 2024 $ 0.909
-0.99%
$ 1.93 million $ 1,191
May 11, 2024 $ 0.918
+1.08%
$ 1.95 million $ 5
May 10, 2024 $ 0.909
+2.84%
$ 1.93 million $ 624
May 9, 2024 $ 0.884
-0.52%
$ 1.88 million $ 4
May 8, 2024 $ 0.888
+5.88%
$ 1.89 million $ 3,333
May 7, 2024 $ 0.839
-6.03%
$ 1.78 million $ 2,342
May 6, 2024 $ 0.891
-8.08%
$ 1.89 million $ 6,797
May 5, 2024 $ 0.971
+1.28%
$ 2.06 million $ 4,365
May 4, 2024 $ 0.958
+0.48%
$ 2.04 million $ 6,077
May 3, 2024 $ 0.954
-5.88%
$ 2.03 million $ 64
May 2, 2024 $ 1.01
+0.81%
$ 2.15 million $ 8,204
May 1, 2024 $ 1
+6.95%
$ 2.14 million $ 5,840
Apr 30, 2024 $ 0.938
-6.72%
$ 1.99 million $ 5,293
Apr 29, 2024 $ 1.01
+3.62%
$ 2.14 million $ 11,734
Apr 28, 2024 $ 0.97
-4.94%
$ 2.06 million $ 4,013
Apr 27, 2024 $ 1.03
+8.93%
$ 2.18 million $ 11,477
Apr 26, 2024 $ 0.942
+3.02%
$ 2 million $ 68
Apr 25, 2024 $ 0.914
+14.43%
$ 1.94 million $ 5,887
Apr 24, 2024 $ 0.799
-4.04%
$ 1.7 million $ 3,225
Apr 23, 2024 $ 0.833
+2.32%
$ 1.77 million $ 433