Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiBox Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.597
-15.68%
$1.27 million $11,349
Jun 10, 2024 $0.708
+0.00%
$1.5 million $3
Jun 9, 2024 $0.674
+0.00%
$1.43 million $60
Jun 8, 2024 $0.674
-3.67%
$1.43 million $1,905
Jun 7, 2024 $0.7
-11.01%
$1.49 million $314
Jun 6, 2024 $0.787
+0.91%
$1.67 million $255
Jun 5, 2024 $0.78
+2.48%
$1.66 million $2,383
Jun 4, 2024 $0.835
+0.00%
$1.77 million $5
Jun 3, 2024 $0.835
-8.03%
$1.77 million $8
Jun 2, 2024 $0.908
+5.77%
$1.93 million $98
Jun 1, 2024 $0.858
+10.29%
$1.82 million $99
May 31, 2024 $0.778
+1.25%
$1.65 million $5,042
May 30, 2024 $0.769
+3.02%
$1.63 million $54
May 29, 2024 $0.746
-0.60%
$1.59 million $36
May 28, 2024 $0.751
-5.96%
$1.6 million $5,885
May 27, 2024 $0.798
+4.37%
$1.7 million $5,765
May 26, 2024 $0.766
-3.16%
$1.63 million $12,296
May 25, 2024 $0.791
+3.96%
$1.68 million $2,361
May 24, 2024 $0.761
-1.79%
$1.62 million $677
May 23, 2024 $0.775
-5.89%
$1.65 million $1,714
May 22, 2024 $0.823
+2.11%
$1.75 million $1,362
May 21, 2024 $0.806
-5.11%
$1.71 million $4,805
May 20, 2024 $0.849
+4.98%
$1.8 million $4,507
May 19, 2024 $0.809
-2.12%
$1.72 million $9,930
May 18, 2024 $0.923
-2.14%
$1.96 million $13,641
May 17, 2024 $0.943
+5.00%
$2 million $7,875
May 16, 2024 $0.898
+8.72%
$1.91 million $2,865
May 15, 2024 $0.826
+1.37%
$1.76 million $101
May 14, 2024 $0.815
-6.18%
$1.73 million $218
May 13, 2024 $0.869
-4.50%
$1.85 million $175
May 12, 2024 $0.909
-0.99%
$1.93 million $1,191
May 11, 2024 $0.918
+1.08%
$1.95 million $5
May 10, 2024 $0.909
+2.84%
$1.93 million $624
May 9, 2024 $0.884
-0.52%
$1.88 million $4
May 8, 2024 $0.888
+5.88%
$1.89 million $3,333
May 7, 2024 $0.839
-6.03%
$1.78 million $2,342
May 6, 2024 $0.891
-8.08%
$1.89 million $6,797
May 5, 2024 $0.971
+1.28%
$2.06 million $4,365
May 4, 2024 $0.958
+0.48%
$2.04 million $6,077
May 3, 2024 $0.954
-5.88%
$2.03 million $64
May 2, 2024 $1.01
+0.81%
$2.15 million $8,204
May 1, 2024 $1
+6.95%
$2.14 million $5,840
Apr 30, 2024 $0.938
-6.72%
$1.99 million $5,293
Apr 29, 2024 $1.01
+3.62%
$2.14 million $11,734
Apr 28, 2024 $0.97
-4.94%
$2.06 million $4,013
Apr 27, 2024 $1.03
+8.93%
$2.18 million $11,477
Apr 26, 2024 $0.942
+3.02%
$2 million $68
Apr 25, 2024 $0.914
+14.43%
$1.94 million $5,887
Apr 24, 2024 $0.799
-4.04%
$1.7 million $3,225
Apr 23, 2024 $0.833
+2.32%
$1.77 million $433