Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.814
+2.43%
$1.73 million $7,419
Apr 21, 2024 $0.794
+1.17%
$1.69 million $12,583
Apr 20, 2024 $0.784
+10.05%
$1.67 million $3,777
Apr 19, 2024 $0.713
-0.27%
$1.51 million $8
Apr 18, 2024 $0.715
-1.99%
$1.52 million $878
Apr 17, 2024 $0.729
-0.37%
$1.55 million $73
Apr 16, 2024 $0.732
+8.90%
$1.56 million $3,736
Apr 15, 2024 $0.672
-3.78%
$1.43 million $2,690
Apr 14, 2024 $0.698
+6.84%
$1.48 million $2,859
Apr 13, 2024 $0.654
-22.94%
$1.39 million $1,968
Apr 12, 2024 $0.848
-10.56%
$1.8 million $1,354
Apr 11, 2024 $0.948
+0.67%
$2.02 million $4,242
Apr 10, 2024 $0.942
-0.82%
$2 million $542
Apr 9, 2024 $0.95
-5.40%
$2.02 million $10,267
Apr 8, 2024 $1
+13.04%
$2.13 million $13,946
Apr 7, 2024 $0.889
+1.14%
$1.89 million $15,337
Apr 6, 2024 $0.879
-3.56%
$1.87 million $8,234
Apr 5, 2024 $0.895
-3.16%
$1.9 million $10,226
Apr 4, 2024 $0.924
+1.72%
$1.96 million $9,984
Apr 3, 2024 $0.909
-1.09%
$1.93 million $10,059
Apr 2, 2024 $0.919
-8.47%
$1.95 million $5,622
Apr 1, 2024 $1
-4.02%
$2.13 million $12,606
Mar 31, 2024 $1.05
+1.44%
$2.23 million $3,672
Mar 30, 2024 $1.04
-3.63%
$2.2 million $4,617
Mar 29, 2024 $1.08
-2.40%
$2.29 million $15,205
Mar 28, 2024 $1.09
+4.36%
$2.32 million $20,436
Mar 27, 2024 $1.05
-3.14%
$2.22 million $19,774
Mar 26, 2024 $1.09
+2.24%
$2.31 million $23,340
Mar 25, 2024 $1.06
+2.28%
$2.25 million $25,673
Mar 24, 2024 $1.04
+2.06%
$2.2 million $23,879
Mar 23, 2024 $1.01
+5.82%
$2.15 million $24,565
Mar 22, 2024 $0.949
-3.30%
$2.02 million $24,511
Mar 21, 2024 $0.982
-0.44%
$2.09 million $17,671
Mar 20, 2024 $0.988
+10.40%
$2.1 million $12,854
Mar 19, 2024 $0.89
-15.18%
$1.89 million $15,916
Mar 18, 2024 $1.05
-4.33%
$2.23 million $24,739
Mar 17, 2024 $1.1
+0.76%
$2.34 million $23,542
Mar 16, 2024 $1.09
-4.05%
$2.31 million $20,477
Mar 15, 2024 $1.13
+2.47%
$2.41 million $17,591
Mar 14, 2024 $1.11
-5.94%
$2.35 million $20,338
Mar 13, 2024 $1.18
+1.47%
$2.5 million $28,216
Mar 12, 2024 $1.13
-8.04%
$2.41 million $28,019
Mar 11, 2024 $1.23
+24.06%
$2.62 million $24,609
Mar 10, 2024 $0.994
-4.40%
$2.11 million $25,624
Mar 9, 2024 $1.04
+1.11%
$2.22 million $24,030
Mar 8, 2024 $1.04
-5.04%
$2.2 million $22,030
Mar 7, 2024 $1.1
+22.72%
$2.33 million $21,149
Mar 6, 2024 $0.886
+3.55%
$1.88 million $13,170
Mar 5, 2024 $0.862
-5.77%
$1.83 million $20,312
Mar 4, 2024 $0.916
+4.27%
$1.95 million $13,267