DefiBox Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.814
+2.43%
$ 1.73 million $ 7,419
Apr 21, 2024 $ 0.794
+1.17%
$ 1.69 million $ 12,583
Apr 20, 2024 $ 0.784
+10.05%
$ 1.67 million $ 3,777
Apr 19, 2024 $ 0.713
-0.27%
$ 1.51 million $ 8
Apr 18, 2024 $ 0.715
-1.99%
$ 1.52 million $ 878
Apr 17, 2024 $ 0.729
-0.37%
$ 1.55 million $ 73
Apr 16, 2024 $ 0.732
+8.90%
$ 1.56 million $ 3,736
Apr 15, 2024 $ 0.672
-3.78%
$ 1.43 million $ 2,690
Apr 14, 2024 $ 0.698
+6.84%
$ 1.48 million $ 2,859
Apr 13, 2024 $ 0.654
-22.94%
$ 1.39 million $ 1,968
Apr 12, 2024 $ 0.848
-10.56%
$ 1.8 million $ 1,354
Apr 11, 2024 $ 0.948
+0.67%
$ 2.02 million $ 4,242
Apr 10, 2024 $ 0.942
-0.82%
$ 2 million $ 542
Apr 9, 2024 $ 0.95
-5.40%
$ 2.02 million $ 10,267
Apr 8, 2024 $ 1
+13.04%
$ 2.13 million $ 13,946
Apr 7, 2024 $ 0.889
+1.14%
$ 1.89 million $ 15,337
Apr 6, 2024 $ 0.879
-3.56%
$ 1.87 million $ 8,234
Apr 5, 2024 $ 0.895
-3.16%
$ 1.9 million $ 10,226
Apr 4, 2024 $ 0.924
+1.72%
$ 1.96 million $ 9,984
Apr 3, 2024 $ 0.909
-1.09%
$ 1.93 million $ 10,059
Apr 2, 2024 $ 0.919
-8.47%
$ 1.95 million $ 5,622
Apr 1, 2024 $ 1
-4.02%
$ 2.13 million $ 12,606
Mar 31, 2024 $ 1.05
+1.44%
$ 2.23 million $ 3,672
Mar 30, 2024 $ 1.04
-3.63%
$ 2.2 million $ 4,617
Mar 29, 2024 $ 1.08
-2.40%
$ 2.29 million $ 15,205
Mar 28, 2024 $ 1.09
+4.36%
$ 2.32 million $ 20,436
Mar 27, 2024 $ 1.05
-3.14%
$ 2.22 million $ 19,774
Mar 26, 2024 $ 1.09
+2.24%
$ 2.31 million $ 23,340
Mar 25, 2024 $ 1.06
+2.28%
$ 2.25 million $ 25,673
Mar 24, 2024 $ 1.04
+2.06%
$ 2.2 million $ 23,879
Mar 23, 2024 $ 1.01
+5.82%
$ 2.15 million $ 24,565
Mar 22, 2024 $ 0.949
-3.30%
$ 2.02 million $ 24,511
Mar 21, 2024 $ 0.982
-0.44%
$ 2.09 million $ 17,671
Mar 20, 2024 $ 0.988
+10.40%
$ 2.1 million $ 12,854
Mar 19, 2024 $ 0.89
-15.18%
$ 1.89 million $ 15,916
Mar 18, 2024 $ 1.05
-4.33%
$ 2.23 million $ 24,739
Mar 17, 2024 $ 1.1
+0.76%
$ 2.34 million $ 23,542
Mar 16, 2024 $ 1.09
-4.05%
$ 2.31 million $ 20,477
Mar 15, 2024 $ 1.13
+2.47%
$ 2.41 million $ 17,591
Mar 14, 2024 $ 1.11
-5.94%
$ 2.35 million $ 20,338
Mar 13, 2024 $ 1.18
+1.47%
$ 2.5 million $ 28,216
Mar 12, 2024 $ 1.13
-8.04%
$ 2.41 million $ 28,019
Mar 11, 2024 $ 1.23
+24.06%
$ 2.62 million $ 24,609
Mar 10, 2024 $ 0.994
-4.40%
$ 2.11 million $ 25,624
Mar 9, 2024 $ 1.04
+1.11%
$ 2.22 million $ 24,030
Mar 8, 2024 $ 1.04
-5.04%
$ 2.2 million $ 22,030
Mar 7, 2024 $ 1.1
+22.72%
$ 2.33 million $ 21,149
Mar 6, 2024 $ 0.886
+3.55%
$ 1.88 million $ 13,170
Mar 5, 2024 $ 0.862
-5.77%
$ 1.83 million $ 20,312
Mar 4, 2024 $ 0.916
+4.27%
$ 1.95 million $ 13,267