Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiBox Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.247
-4.12%
$-- $51,671
Jun 4, 2025 $0.261
-25.16%
$554,487 $80,693
Jun 3, 2025 $0.345
-17.97%
$733,648 $81,119
Jun 2, 2025 $0.421
+37.16%
$894,320 $89,821
Jun 1, 2025 $0.307
+2.78%
$652,675 $85,354
May 31, 2025 $0.309
+23.11%
$657,776 $83,277
May 30, 2025 $0.251
-23.52%
$534,297 $78,233
May 29, 2025 $0.329
+22.40%
$699,219 $78,429
May 28, 2025 $0.268
+0.26%
$570,001 $92,468
May 27, 2025 $0.267
-2.63%
$567,026 $82,409
May 26, 2025 $0.274
+4.98%
$582,753 $81,373
May 25, 2025 $0.262
+4.31%
$555,975 $81,675
May 24, 2025 $0.253
-6.99%
$537,485 $82,042
May 23, 2025 $0.271
-0.59%
$574,890 $72,858
May 22, 2025 $0.271
+2.69%
$575,315 $25,551
May 21, 2025 $0.262
-3.74%
$557,250 $25,148
May 20, 2025 $0.272
+0.18%
$578,928 $24,963
May 19, 2025 $0.272
-3.30%
$578,290 $26,671
May 18, 2025 $0.281
+1.44%
$598,055 $25,232
May 17, 2025 $0.275
-5.66%
$584,028 $24,017
May 16, 2025 $0.293
+6.23%
$623,134 $25,695
May 15, 2025 $0.276
+0.56%
$586,579 $26,643
May 14, 2025 $0.274
-9.64%
$583,320 $29,566
May 13, 2025 $0.304
-2.27%
$645,547 $28,635
May 12, 2025 $0.311
-10.19%
$660,581 $26,531
May 11, 2025 $0.346
-3.42%
$735,646 $22,901
May 10, 2025 $0.358
+12.87%
$761,411 $22,962
May 9, 2025 $0.314
-3.61%
$667,868 $19,457
May 8, 2025 $0.326
+3.17%
$692,954 $29,717
May 7, 2025 $0.316
+18.20%
$671,762 $25,545
May 6, 2025 $0.267
-5.43%
$568,410 $24,030
May 5, 2025 $0.283
+7.24%
$601,031 $29,205
May 4, 2025 $0.261
-5.19%
$555,337 $27,820
May 3, 2025 $0.272
-1.84%
$578,078 $29,462
May 2, 2025 $0.278
+5.10%
$591,679 $30,051
May 1, 2025 $0.265
+1.85%
$562,988 $29,579
Apr 30, 2025 $0.26
+2.24%
$552,787 $32,806
Apr 29, 2025 $0.265
-1.19%
$-- $21,404
Apr 28, 2025 $0.268
+5.97%
$570,001 $27,900
Apr 27, 2025 $0.253
+0.12%
$537,910 $29,202
Apr 26, 2025 $0.253
+0.12%
$537,272 $28,251
Apr 25, 2025 $0.253
-0.28%
$536,634 $27,997
Apr 24, 2025 $0.253
+1.85%
$538,122 $21,568
Apr 23, 2025 $0.249
-1.51%
$528,346 $16,692
Apr 22, 2025 $0.252
+6.02%
$534,934 $88,771
Apr 21, 2025 $0.238
-1.66%
$504,968 $84,992
Apr 20, 2025 $0.241
+3.92%
$512,406 $78,910
Apr 19, 2025 $0.232
+0.26%
$492,854 $81,443
Apr 18, 2025 $0.231
+2.85%
$490,516 $79,736
Apr 17, 2025 $0.225
-2.60%
$477,339 $77,285
Download