DefiBox Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.247
-19.62%
$ -- $ 303,304
May 26 $ 0.307
+17.57%
$ 652,675 $ 581,544
May 19 $ 0.253
-10.13%
$ 555,975 $ 257,232
May 12 $ 0.275
-20.60%
$ 598,055 $ 161,087
May 5 $ 0.358
+35.86%
$ 735,646 $ 150,916
Apr 28 $ 0.261
+3.24%
$ 555,337 $ 199,022
Apr 21 $ 0.253
+4.76%
$ 537,910 $ 297,473
Apr 14 $ 0.232
+4.27%
$ 512,406 $ 395,334
Apr 7 $ 0.242
+11.29%
$ 475,639 $ 224,984
Mar 31 $ 0.226
+21.04%
$ 467,563 $ 64,293
Mar 24 $ 0.173
-32.41%
$ 395,941 $ 35,439
Mar 17 $ 0.24
+1.52%
$ 529,408 $ 74,613
Mar 10 $ 0.22
+11.48%
$ 507,518 $ 77,378
Mar 3 $ 0.227
-3.81%
$ 422,932 $ 73,704
Feb 24 $ 0.236
-4.91%
$ 501,992 $ 90,571
Feb 17 $ 0.254
-6.80%
$ 533,659 $ 73,761
Feb 10 $ 0.259
-7.62%
$ 567,451 $ 82,533
Feb 3 $ 0.3
-4.33%
$ 622,283 $ 78,918
Jan 27 $ 0.305
-26.45%
$ 649,062 $ 91,316
Jan 20 $ 0.419
+4.54%
$ 873,280 $ 61,559
Jan 13 $ 0.451
+7.06%
$ 864,566 $ 72,912
Jan 6 $ 0.416
-21.45%
$ 894,320 $ 67,659
Dec 30 $ 0.533
+5.82%
$ 1.13 million $ 78,619
Dec 23 $ 0.511
-11.33%
$ 1.07 million $ 73,182
Dec 16 $ 0.578
-23.52%
$ 1.22 million $ 80,625
Dec 9 $ 0.736
-22.04%
$ 1.61 million $ 68,042
Dec 2 $ 0.99
+3,576.20%
$ 2.01 million $ 2.48 million
Nov 25 $ 0.0334
+14.41%
$ 71,048 $ 3.28 million
Nov 18 $ 0.0313
-15.57%
$ 62,101 $ 9.37 million
Nov 11 $ 0.0387
-20.64%
$ 77,998 $ 18.34 million
Nov 4 $ 0.0507
+13.13%
$ 103,565 $ 7.59 million
Oct 28 $ 0.0448
-0.64%
$ 95,170 $ 3.72 million
Oct 21 $ 0.0504
-90.12%
$ 95,723 $ 2.28 million
Oct 14 $ 0.51
+1.39%
$ 1.08 million $ 829,856
Oct 7 $ 0.535
+2.02%
$ 1.07 million $ 13,472
Sep 30 $ 0.456
+16.92%
$ 1.12 million $ 9,357
Sep 23 $ 0.403
-12.91%
$ 828,861 $ 6,843
Sep 16 $ 0.462
+7.53%
$ 983,157 $ 10,199
Sep 9 $ 0.463
+0.57%
$ 913,873 $ 2,481
Sep 2 $ 0.436
+13.98%
$ -- $ 7,796
Aug 26 $ 0.383
-6.45%
$ 813,559 $ 338
Aug 19 $ 0.474
+22.46%
$ 869,667 $ 869
Aug 12 $ 0.393
+2.37%
$ 823,335 $ 488
Aug 5 $ 0.404
+0.40%
$ 815,472 $ 1,337
Jul 29 $ 0.402
-22.69%
$ 855,215 $ 2,300
Jul 22 $ 0.484
-9.11%
$ 1.11 million $ 1,034
Jul 15 $ 0.53
+3.51%
$ 1.13 million $ 738
Jul 8 $ 0.494
+1.04%
$ 1.09 million $ 479
Jul 1 $ 0.506
+5.26%
$ 1.04 million $ 6,161
Jun 24 $ 0.52
+0.00%
$ 1.02 million $ 6,652
Download