Bitcoin 2.0 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000595
+0.00%
$12,462 $582
May 24, 2026 $0.000579
-0.02%
$-- $624
May 23, 2026 $0.000563
+0.00%
$11,798 $900
May 6, 2026 $0.000512
+0.23%
$-- $1,138
May 5, 2026 $0.000505
+7.78%
$10,580 $307
May 4, 2026 $0.000467
-0.32%
$9,783 $1,099
Apr 19, 2026 $0.000526
+2.95%
$-- $553
Apr 18, 2026 $0.000511
-10.53%
$10,710 $1,379
Apr 12, 2026 $0.000594
+2.40%
$12,447 $509
Apr 11, 2026 $0.000648
+0.11%
$13,568 $2,055
Apr 10, 2026 $0.000585
-1.61%
$-- $638
Apr 9, 2026 $0.000611
-8.91%
$12,812 $993
Apr 8, 2026 $0.000679
+19.10%
$14,239 $2,108
Apr 7, 2026 $0.000585
+4.84%
$12,275 $3,053
Apr 5, 2026 $0.000984
+0.00%
$-- $335
Apr 3, 2026 $0.000983
+0.46%
$-- $584
Apr 2, 2026 $0.000979
-15.18%
$20,526 $1,404
Mar 31, 2026 $0.000997
-1.48%
$-- $752
Mar 30, 2026 $0.00101
-5.11%
$21,213 $1,666
Mar 28, 2026 $0.00117
-8.33%
$24,624 $637
Mar 27, 2026 $0.00129
+2.26%
$27,080 $2,413
Mar 26, 2026 $0.00123
+3.70%
$25,772 $2,002
Mar 25, 2026 $0.00119
-7.00%
$24,860 $1,457
Mar 24, 2026 $0.00123
+4.89%
$25,750 $1,781
Mar 23, 2026 $0.00139
-25.04%
$29,127 $3,785
Mar 22, 2026 $0.00205
+2.31%
$42,982 $1,444
Mar 21, 2026 $0.002
-6.16%
$42,015 $1,781
Mar 20, 2026 $0.00213
+12.53%
$44,744 $3,384
Mar 19, 2026 $0.0019
-4.34%
$39,777 $2,013
Mar 18, 2026 $0.00198
-13.54%
$41,466 $4,460
Mar 17, 2026 $0.00229
-19.74%
$47,954 $4,778
Mar 16, 2026 $0.00268
-0.45%
$56,215 $5,776
Mar 15, 2026 $0.00282
-7.11%
$59,056 $3,261
Mar 14, 2026 $0.00304
-9.58%
$63,817 $4,262
Mar 13, 2026 $0.00338
-8.12%
$70,933 $6,243
Mar 12, 2026 $0.00292
-8.73%
$61,214 $11,544
Mar 11, 2026 $0.00322
-10.65%
$67,445 $32,700
Mar 10, 2026 $0.00492
-15.74%
$103,260 $14,644
Mar 9, 2026 $0.006
-7.97%
$125,868 $28,244
Mar 8, 2026 $0.00648
-15.73%
$135,942 $8,061
Mar 7, 2026 $0.0077
-11.78%
$161,479 $23,691
Mar 6, 2026 $0.00883
-3.55%
$185,248 $8,243
Mar 5, 2026 $0.00916
-10.21%
$192,033 $15,349
Mar 4, 2026 $0.00852
-2.73%
$-- $40,461
Mar 3, 2026 $0.00785
+21.77%
$-- $21,478
Mar 2, 2026 $0.00619
-21.57%
$129,766 $26,433
Mar 1, 2026 $0.00671
-39.61%
$140,770 $52,388
Feb 28, 2026 $0.0106
-28.54%
$221,939 $58,625
Feb 27, 2026 $0.0113
+34.10%
$237,331 $37,727
Feb 26, 2026 $0.00848
+27.53%
$177,725 $84,302
Download