Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2.0 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.000595
+0.00%
$12,462 $582
May 24, 2026 $0.000579
-0.02%
$-- $624
May 23, 2026 $0.000563
+0.00%
$11,798 $900
May 6, 2026 $0.000512
+0.23%
$-- $1,138
May 5, 2026 $0.000505
+7.78%
$10,580 $307
May 4, 2026 $0.000467
-0.32%
$9,783 $1,099
Apr 19, 2026 $0.000526
+2.95%
$-- $553
Apr 18, 2026 $0.000511
-10.53%
$10,710 $1,379
Apr 12, 2026 $0.000594
+2.40%
$12,447 $509
Apr 11, 2026 $0.000648
+0.11%
$13,568 $2,055
Apr 10, 2026 $0.000585
-1.61%
$-- $638
Apr 9, 2026 $0.000611
-8.91%
$12,812 $993
Apr 8, 2026 $0.000679
+19.10%
$14,239 $2,108
Apr 7, 2026 $0.000585
+4.84%
$12,275 $3,053
Apr 5, 2026 $0.000984
+0.00%
$-- $335
Apr 3, 2026 $0.000983
+0.46%
$-- $584
Apr 2, 2026 $0.000979
-15.18%
$20,526 $1,404
Mar 31, 2026 $0.000997
-1.48%
$-- $752
Mar 30, 2026 $0.00101
-5.11%
$21,213 $1,666
Mar 28, 2026 $0.00117
-8.33%
$24,624 $637
Mar 27, 2026 $0.00129
+2.26%
$27,080 $2,413
Mar 26, 2026 $0.00123
+3.70%
$25,772 $2,002
Mar 25, 2026 $0.00119
-7.00%
$24,860 $1,457
Mar 24, 2026 $0.00123
+4.89%
$25,750 $1,781
Mar 23, 2026 $0.00139
-25.04%
$29,127 $3,785
Mar 22, 2026 $0.00205
+2.31%
$42,982 $1,444
Mar 21, 2026 $0.002
-6.16%
$42,015 $1,781
Mar 20, 2026 $0.00213
+12.53%
$44,744 $3,384
Mar 19, 2026 $0.0019
-4.34%
$39,777 $2,013
Mar 18, 2026 $0.00198
-13.54%
$41,466 $4,460
Mar 17, 2026 $0.00229
-19.74%
$47,954 $4,778
Mar 16, 2026 $0.00268
-0.45%
$56,215 $5,776
Mar 15, 2026 $0.00282
-7.11%
$59,056 $3,261
Mar 14, 2026 $0.00304
-9.58%
$63,817 $4,262
Mar 13, 2026 $0.00338
-8.12%
$70,933 $6,243
Mar 12, 2026 $0.00292
-8.73%
$61,214 $11,544
Mar 11, 2026 $0.00322
-10.65%
$67,445 $32,700
Mar 10, 2026 $0.00492
-15.74%
$103,260 $14,644
Mar 9, 2026 $0.006
-7.97%
$125,868 $28,244
Mar 8, 2026 $0.00648
-15.73%
$135,942 $8,061
Mar 7, 2026 $0.0077
-11.78%
$161,479 $23,691
Mar 6, 2026 $0.00883
-3.55%
$185,248 $8,243
Mar 5, 2026 $0.00916
-10.21%
$192,033 $15,349
Mar 4, 2026 $0.00852
-2.73%
$-- $40,461
Mar 3, 2026 $0.00785
+21.77%
$-- $21,478
Mar 2, 2026 $0.00619
-21.57%
$129,766 $26,433
Mar 1, 2026 $0.00671
-39.61%
$140,770 $52,388
Feb 28, 2026 $0.0106
-28.54%
$221,939 $58,625
Feb 27, 2026 $0.0113
+34.10%
$237,331 $37,727
Feb 26, 2026 $0.00848
+27.53%
$177,725 $84,302
Download