Bitcoin 2.0 Historical Data

BTC2 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00619
+0.31%
$ 129,766 $ 26,433
Mar 2, 6 PM $ 0.00607
-3.97%
$ 127,277 $ 32,025
Mar 2, 5 PM $ 0.00601
-5.66%
$ 126,043 $ 31,900
Mar 2, 10 AM $ 0.0076
+0.00%
$ 159,344 $ 57,219
Mar 2, 9 AM $ 0.0076
-3.04%
$ 159,304 $ 58,662
Mar 2, 8 AM $ 0.00765
-2.12%
$ 160,441 $ 59,487
Mar 2, 7 AM $ 0.00784
-2.75%
$ 164,349 $ 61,773
Mar 2, 6 AM $ 0.00806
+2.11%
$ 168,940 $ 64,822
Mar 1, 11 PM $ 0.00671
+0.00%
$ 140,770 $ 52,388
Mar 1, 10 PM $ 0.00667
+0.00%
$ 139,967 $ 62,796
Mar 1, 3 PM $ 0.0075
+0.00%
$ 157,192 $ 67,397
Mar 1, 9 AM $ 0.0114
+2.67%
$ 239,140 $ 50,650
Mar 1, 7 AM $ 0.0109
+0.00%
$ 228,533 $ 60,475
Mar 1, 6 AM $ 0.011
-2.79%
$ 231,211 $ 61,657
Mar 1, 5 AM $ 0.011
+1.55%
$ 230,448 $ 61,930
Mar 1, 4 AM $ 0.0113
+2.60%
$ 236,680 $ 62,931
Mar 1, 3 AM $ 0.0108
+1.34%
$ 226,852 $ 60,155
Mar 1, 2 AM $ 0.0106
+2.56%
$ 222,257 $ 58,901
Mar 1, 1 AM $ 0.0108
+1.88%
$ 227,454 $ 60,854
Mar 1, 12 AM $ 0.0109
-1.54%
$ 229,510 $ 61,415
Feb 28, 9 PM $ 0.0106
+0.00%
$ 221,939 $ 58,625
Feb 28, 8 PM $ 0.0109
+7.98%
$ 229,285 $ 55,107
Feb 28, 1 PM $ 0.0135
+0.00%
$ 282,757 $ 53,393
Feb 28, 6 AM $ 0.0157
+0.00%
$ 328,995 $ 52,639
Feb 28, 5 AM $ 0.0147
-3.45%
$ 309,129 $ 51,455
Feb 28, 4 AM $ 0.0152
-1.36%
$ 318,865 $ 50,691
Feb 28, 3 AM $ 0.0152
-0.15%
$ 317,709 $ 52,343
Feb 28, 2 AM $ 0.0148
+0.00%
$ 310,584 $ 39,156
Feb 27, 7 PM $ 0.0113
+0.64%
$ 237,331 $ 37,727
Feb 27, 6 PM $ 0.0112
+0.25%
$ 234,310 $ 44,379
Feb 27, 5 PM $ 0.0111
+0.47%
$ 233,785 $ 48,299
Feb 27, 4 PM $ 0.0112
+0.00%
$ 234,118 $ 57,760
Feb 27, 3 PM $ 0.0116
+0.00%
$ 243,321 $ 60,538
Feb 27, 2 PM $ 0.0113
+0.00%
$ 237,316 $ 51,671
Feb 27, 7 AM $ 0.0092
+1.42%
$ 192,888 $ 61,452
Feb 27, 6 AM $ 0.00886
+0.00%
$ 185,808 $ 63,638
Feb 27, 3 AM $ 0.00926
-1.12%
$ 194,088 $ 74,596
Feb 27, 2 AM $ 0.00933
+3.99%
$ 195,716 $ 82,511
Feb 27, 1 AM $ 0.00882
+3.66%
$ 184,933 $ 86,379
Feb 27, 12 AM $ 0.00825
-2.23%
$ 173,034 $ 83,303
Feb 26, 11 PM $ 0.00848
+0.69%
$ 177,725 $ 84,302
Feb 26, 10 PM $ 0.00839
-0.06%
$ 175,965 $ 91,936
Feb 26, 9 PM $ 0.00865
+3.46%
$ 181,426 $ 101,991
Feb 26, 8 PM $ 0.00816
-7.72%
$ 171,184 $ 102,169
Feb 26, 1 PM $ 0.0059
+0.00%
$ 123,697 $ 67,144
Feb 26, 6 AM $ 0.00673
+0.00%
$ 141,317 $ 82,550
Feb 26, 5 AM $ 0.00665
+0.00%
$ 139,454 $ 82,128
Feb 26, 3 AM $ 0.00672
+0.00%
$ 140,977 $ 87,170
Feb 26, 2 AM $ 0.00663
+0.00%
$ 139,024 $ 81,258
Feb 26, 1 AM $ 0.00645
+0.00%
$ 135,374 $ 78,510