Bitcoin 2.0 Historical Data

BTC2 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00665
+0.00%
$ 139,448 $ 79,759
Feb 25, 11 PM $ 0.00648
+0.00%
$ 135,894 $ 54,545
Feb 25, 4 PM $ 0.00389
+0.00%
$ 81,578 $ 39,262
Feb 25, 2 PM $ 0.0037
+0.00%
$ 77,656 $ 38,395
Feb 25, 1 PM $ 0.00357
+0.00%
$ 74,977 $ 39,924
Feb 25, 12 PM $ 0.00372
+0.00%
$ 78,051 $ 39,964
Feb 25, 7 AM $ 0.00363
+0.00%
$ 76,093 $ 37,129
Feb 25, 6 AM $ 0.00359
-0.91%
$ 75,301 $ 36,909
Feb 24, 11 PM $ 0.00274
+0.00%
$ 57,450 $ 22,763
Feb 24, 4 PM $ 0.00284
+0.00%
$ -- $ 21,059
Feb 24, 11 AM $ 0.00272
+0.00%
$ 57,170 $ 21,954
Feb 24, 10 AM $ 0.00278
-1.50%
$ 58,245 $ 22,331
Feb 24, 3 AM $ 0.00242
+0.00%
$ 50,689 $ 20,424
Feb 23, 8 PM $ 0.0022
+0.00%
$ 46,064 $ 25,865
Feb 23, 1 PM $ 0.00267
+0.16%
$ 55,978 $ 22,536
Feb 23, 11 AM $ 0.00279
+0.00%
$ 58,582 $ 23,323
Feb 23, 6 AM $ 0.00273
+0.00%
$ 57,310 $ 20,669
Feb 23, 5 AM $ 0.0029
+3.21%
$ 60,883 $ 19,715
Feb 22, 10 PM $ 0.00348
+0.00%
$ 72,967 $ 22,079
Feb 22, 9 PM $ 0.00337
-2.62%
$ 70,720 $ 23,840
Feb 22, 8 PM $ 0.00338
-2.64%
$ 71,013 $ 27,289
Feb 22, 7 PM $ 0.00345
-0.76%
$ 72,309 $ 28,028
Feb 22, 6 PM $ 0.00341
-4.40%
$ 71,615 $ 30,381
Feb 22, 5 PM $ 0.00347
+0.00%
$ 72,898 $ 34,342
Feb 22, 4 PM $ 0.00353
+0.00%
$ 74,099 $ 33,769
Feb 22, 3 PM $ 0.00354
-0.31%
$ 74,255 $ 32,915
Feb 22, 2 PM $ 0.00354
+0.00%
$ 74,298 $ 36,866
Feb 22, 1 PM $ 0.00368
-0.45%
$ 77,186 $ 36,114
Feb 22, 12 PM $ 0.0037
+2.21%
$ 77,539 $ 38,785
Feb 22, 11 AM $ 0.00361
-1.15%
$ 75,849 $ 39,196
Feb 22, 10 AM $ 0.00366
+2.55%
$ 76,728 $ 39,262
Feb 22, 9 AM $ 0.00357
-1.13%
$ 74,818 $ 40,895
Feb 22, 8 AM $ 0.0036
+1.05%
$ 75,600 $ 41,450
Feb 22, 7 AM $ 0.00357
+2.43%
$ 74,820 $ 45,496
Feb 22, 4 AM $ 0.00362
+1.76%
$ 75,958 $ 48,081
Feb 22, 12 AM $ 0.00345
-0.01%
$ 72,306 $ 49,501
Feb 21, 11 PM $ 0.00357
+1.12%
$ 75,012 $ 49,966
Feb 21, 5 PM $ 0.0038
+0.00%
$ 79,749 $ 46,813
Feb 21, 4 PM $ 0.00383
+1.14%
$ 80,389 $ 46,401
Feb 21, 9 AM $ 0.00426
+0.00%
$ 89,430 $ 60,771
Feb 21, 8 AM $ 0.00409
+0.00%
$ 85,907 $ 62,953
Feb 21, 4 AM $ 0.00417
+0.00%
$ 87,564 $ 80,015
Feb 21, 3 AM $ 0.00432
+1.05%
$ 90,723 $ 77,473
Feb 21, 2 AM $ 0.00429
+0.00%
$ 90,006 $ 77,965
Feb 21, 1 AM $ 0.00433
-1.09%
$ 90,914 $ 76,189
Feb 21, 12 AM $ 0.00435
+0.00%
$ 91,227 $ 80,945
Feb 20, 10 PM $ 0.00456
-0.52%
$ 95,738 $ 91,825
Feb 20, 9 PM $ 0.00467
-5.02%
$ 97,917 $ 94,764
Feb 20, 2 PM $ 0.00416
+0.00%
$ 87,376 $ 95,885
Feb 20, 9 AM $ 0.0039
+0.00%
$ 81,794 $ 96,544