Bitcoin 2.0 Historical Data

BTC2 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0039
-1.26%
$ 81,784 $ 92,172
Feb 20, 4 AM $ 0.00396
+0.34%
$ 83,113 $ 82,635
Feb 20, 3 AM $ 0.00386
-4.42%
$ 81,026 $ 92,643
Feb 19, 9 PM $ 0.00316
+2.50%
$ 66,270 $ 95,044
Feb 19, 7 PM $ 0.00319
-3.13%
$ 66,839 $ 90,806
Feb 19, 1 PM $ 0.00513
+0.00%
$ 107,611 $ 139,114
Feb 19, 12 PM $ 0.00511
+0.00%
$ 107,208 $ 140,994
Feb 19, 8 AM $ 0.00518
+0.00%
$ 108,665 $ 143,255
Feb 19, 7 AM $ 0.0053
-1.93%
$ 111,280 $ 145,622
Feb 19, 5 AM $ 0.00551
+0.00%
$ 115,656 $ 184,516
Feb 18, 11 PM $ 0.00946
+0.00%
$ 198,517 $ 300,780
Feb 18, 10 PM $ 0.00899
+1.18%
$ 188,651 $ 308,269
Feb 18, 9 PM $ 0.00905
-0.16%
$ 189,796 $ 315,888
Feb 18, 7 PM $ 0.00936
+7.03%
$ 196,371 $ 350,753
Feb 18, 6 PM $ 0.00891
+2.01%
$ 187,052 $ 362,452
Feb 18, 5 PM $ 0.00853
+1.53%
$ 179,024 $ 352,704
Feb 18, 11 AM $ 0.00567
+1.89%
$ 118,949 $ 260,825
Feb 18, 10 AM $ 0.00555
-3.75%
$ 116,359 $ 266,432
Feb 18, 8 AM $ 0.00572
+0.00%
$ 120,114 $ 266,627
Feb 18, 6 AM $ 0.00566
-0.93%
$ 118,847 $ 267,458
Feb 17, 11 PM $ 0.00113
+0.00%
$ -- $ 52,837
Feb 17, 10 PM $ 0.00128
+0.00%
$ -- $ 77,302
Feb 17, 3 PM $ 0.00166
-0.58%
$ -- $ 113,187
Feb 17, 12 PM $ 0.00168
-2.73%
$ -- $ 130,187
Feb 17, 11 AM $ 0.00173
-3.38%
$ -- $ 135,396
Feb 17, 10 AM $ 0.00181
+0.00%
$ -- $ 137,614
Feb 17, 9 AM $ 0.00177
+0.00%
$ -- $ 245,890
Feb 17, 3 AM $ 0.00286
+0.00%
$ -- $ 370,112
Download