Bitcoin 2.0 Historical Data

BTC2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.000574
+0.11%
$12,039 $3,072
Apr 7, 5 PM $0.000572
+0.06%
$11,987 $2,925
Apr 7, 4 PM $0.000571
-0.06%
$11,983 $2,914
Apr 7, 3 PM $0.000571
-0.04%
$11,980 $2,913
Apr 7, 2 PM $0.000572
-0.03%
$11,989 $2,925
Apr 7, 1 PM $0.000572
+2.91%
$11,990 $2,842
Apr 7, 12 PM $0.000574
-0.34%
$12,034 $2,865
Apr 7, 11 AM $0.000569
+0.87%
$11,929 $2,722
Apr 7, 10 AM $0.000558
-0.02%
$11,708 $2,523
Apr 7, 9 AM $0.000558
+0.00%
$11,708 $2,883
Apr 5, 2 AM $0.000984
+0.00%
$20,630 $335
Apr 3, 12 PM $0.000983
+0.00%
$20,622 $584
Apr 3, 11 AM $0.000984
-2.40%
$20,630 $1,155
Apr 3, 10 AM $0.000983
-1.67%
$20,610 $1,143
Apr 3, 9 AM $0.000999
-0.08%
$20,949 $1,105
Apr 3, 8 AM $0.001
+0.87%
$20,980 $1,117
Apr 3, 7 AM $0.000992
+0.01%
$20,798 $1,113
Apr 3, 6 AM $0.000964
-0.02%
$20,216 $1,103
Apr 3, 5 AM $0.000965
+0.11%
$20,230 $1,145
Apr 3, 4 AM $0.000964
-0.18%
$20,213 $1,173
Apr 3, 3 AM $0.000966
-0.12%
$20,254 $1,216
Apr 3, 2 AM $0.000968
-0.05%
$20,298 $1,246
Apr 3, 1 AM $0.00097
-0.53%
$20,339 $1,250
Apr 3, 12 AM $0.000975
-0.39%
$20,447 $1,294
Apr 2, 11 PM $0.000979
-0.10%
$20,526 $1,404
Apr 2, 10 PM $0.00098
-2.44%
$20,541 $1,555
Apr 2, 9 PM $0.000989
-0.03%
$20,743 $1,751
Apr 2, 8 PM $0.000989
+0.00%
$20,747 $1,688
Apr 2, 6 PM $0.000953
+0.00%
$19,980 $1,570
Apr 2, 11 AM $0.00115
-0.01%
$24,090 $1,644
Apr 2, 10 AM $0.00115
+0.08%
$24,102 $1,685
Apr 2, 9 AM $0.00112
-0.27%
$23,483 $1,809
Apr 2, 8 AM $0.00113
+0.04%
$23,661 $1,841
Apr 2, 7 AM $0.00115
-0.05%
$24,125 $1,837
Apr 2, 6 AM $0.00115
-0.11%
$24,124 $1,878
Apr 2, 5 AM $0.0012
+0.49%
$25,058 $1,840
Apr 2, 4 AM $0.00118
+2.94%
$24,740 $1,746
Apr 2, 3 AM $0.00115
-0.36%
$24,113 $1,702
Mar 31, 5 AM $0.000997
-0.06%
$20,906 $752
Mar 31, 4 AM $0.000997
-0.02%
$20,903 $1,535
Mar 31, 3 AM $0.000997
+1.88%
$20,914 $1,595
Mar 31, 2 AM $0.000979
-0.02%
$20,521 $1,683
Mar 31, 1 AM $0.00101
+0.01%
$21,190 $1,737
Mar 31, 12 AM $0.00101
+0.05%
$21,230 $1,678
Mar 30, 11 PM $0.00101
-0.02%
$21,213 $1,666
Mar 30, 10 PM $0.00101
-0.02%
$21,202 $1,664
Mar 30, 9 PM $0.000993
-0.05%
$20,826 $1,647
Mar 30, 8 PM $0.000994
+0.08%
$20,843 $1,661
Mar 30, 7 PM $0.00103
+2.50%
$21,500 $1,673
Mar 30, 6 PM $0.001
-2.59%
$21,030 $1,655