Bitcoin 2.0 Historical Data

BTC2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.000965
+0.11%
$ 20,230 $ 1,145
Apr 3, 4 AM $ 0.000964
-0.18%
$ 20,213 $ 1,173
Apr 3, 3 AM $ 0.000966
-0.12%
$ 20,254 $ 1,216
Apr 3, 2 AM $ 0.000968
-0.05%
$ 20,298 $ 1,246
Apr 3, 1 AM $ 0.00097
-0.53%
$ 20,339 $ 1,250
Apr 3, 12 AM $ 0.000975
-0.39%
$ 20,447 $ 1,294
Apr 2, 11 PM $ 0.000979
-0.10%
$ 20,526 $ 1,404
Apr 2, 10 PM $ 0.00098
-2.44%
$ 20,541 $ 1,555
Apr 2, 9 PM $ 0.000989
-0.03%
$ 20,743 $ 1,751
Apr 2, 8 PM $ 0.000989
+0.00%
$ 20,747 $ 1,688
Apr 2, 6 PM $ 0.000953
+0.00%
$ 19,980 $ 1,570
Apr 2, 11 AM $ 0.00115
-0.01%
$ 24,090 $ 1,644
Apr 2, 10 AM $ 0.00115
+0.08%
$ 24,102 $ 1,685
Apr 2, 9 AM $ 0.00112
-0.27%
$ 23,483 $ 1,809
Apr 2, 8 AM $ 0.00113
+0.04%
$ 23,661 $ 1,841
Apr 2, 7 AM $ 0.00115
-0.05%
$ 24,125 $ 1,837
Apr 2, 6 AM $ 0.00115
-0.11%
$ 24,124 $ 1,878
Apr 2, 5 AM $ 0.0012
+0.49%
$ 25,058 $ 1,840
Apr 2, 4 AM $ 0.00118
+2.94%
$ 24,740 $ 1,746
Apr 2, 3 AM $ 0.00115
-0.36%
$ 24,113 $ 1,702
Mar 31, 5 AM $ 0.000997
-0.06%
$ 20,906 $ 752
Mar 31, 4 AM $ 0.000997
-0.02%
$ 20,903 $ 1,535
Mar 31, 3 AM $ 0.000997
+1.88%
$ 20,914 $ 1,595
Mar 31, 2 AM $ 0.000979
-0.02%
$ 20,521 $ 1,683
Mar 31, 1 AM $ 0.00101
+0.01%
$ 21,190 $ 1,737
Mar 31, 12 AM $ 0.00101
+0.05%
$ 21,230 $ 1,678
Mar 30, 11 PM $ 0.00101
-0.02%
$ 21,213 $ 1,666
Mar 30, 10 PM $ 0.00101
-0.02%
$ 21,202 $ 1,664
Mar 30, 9 PM $ 0.000993
-0.05%
$ 20,826 $ 1,647
Mar 30, 8 PM $ 0.000994
+0.08%
$ 20,843 $ 1,661
Mar 30, 7 PM $ 0.00103
+2.50%
$ 21,500 $ 1,673
Mar 30, 6 PM $ 0.001
-2.59%
$ 21,030 $ 1,655
Mar 30, 5 PM $ 0.00101
-4.01%
$ 21,076 $ 1,660
Mar 30, 4 PM $ 0.00105
+0.00%
$ 21,948 $ 1,485
Mar 30, 3 PM $ 0.00105
+0.08%
$ 21,997 $ 1,487
Mar 30, 2 PM $ 0.00105
+0.01%
$ 21,997 $ 1,488
Mar 30, 1 PM $ 0.00106
+0.03%
$ 22,245 $ 1,527
Mar 30, 12 PM $ 0.00106
+0.07%
$ 22,247 $ 1,535
Mar 30, 11 AM $ 0.0011
-0.01%
$ 23,009 $ 1,612
Mar 30, 10 AM $ 0.0011
+2.95%
$ 23,009 $ 1,483
Mar 30, 9 AM $ 0.00107
-0.01%
$ 22,350 $ 1,331
Mar 30, 8 AM $ 0.00107
+0.00%
$ 22,354 $ 1,439
Mar 28, 11 PM $ 0.00117
+0.07%
$ 24,624 $ 637
Mar 28, 10 PM $ 0.00117
+0.03%
$ 24,610 $ 883
Mar 28, 9 PM $ 0.00117
+0.00%
$ 24,603 $ 1,005
Mar 28, 8 PM $ 0.00117
+0.05%
$ 24,604 $ 1,024
Mar 28, 7 PM $ 0.00117
-0.03%
$ 24,595 $ 1,026
Mar 28, 6 PM $ 0.00117
-0.01%
$ 24,638 $ 1,206
Mar 28, 5 PM $ 0.00121
+0.52%
$ 25,269 $ 1,220
Mar 28, 4 PM $ 0.00116
-0.10%
$ 24,416 $ 1,292