Bitcoin 2.0 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Today $ 0.000526
+0.00%
$ 11,025 $ 553
Apr 18, 2026 $ 0.000511
-10.53%
$ 10,710 $ 1,379
Apr 12, 2026 $ 0.000594
+2.40%
$ 12,447 $ 509
Apr 11, 2026 $ 0.000648
+0.11%
$ 13,568 $ 2,055
Apr 10, 2026 $ 0.000585
-1.61%
$ -- $ 638
Apr 9, 2026 $ 0.000611
-8.91%
$ 12,812 $ 993
Apr 8, 2026 $ 0.000679
+19.10%
$ 14,239 $ 2,108
Apr 7, 2026 $ 0.000585
+4.84%
$ 12,275 $ 3,053
Apr 5, 2026 $ 0.000984
+0.00%
$ -- $ 335
Apr 3, 2026 $ 0.000983
+0.46%
$ -- $ 584
Apr 2, 2026 $ 0.000979
-15.18%
$ 20,526 $ 1,404
Mar 31, 2026 $ 0.000997
-1.48%
$ -- $ 752
Mar 30, 2026 $ 0.00101
-5.11%
$ 21,213 $ 1,666
Mar 28, 2026 $ 0.00117
-8.33%
$ 24,624 $ 637
Mar 27, 2026 $ 0.00129
+2.26%
$ 27,080 $ 2,413
Mar 26, 2026 $ 0.00123
+3.70%
$ 25,772 $ 2,002
Mar 25, 2026 $ 0.00119
-7.00%
$ 24,860 $ 1,457
Mar 24, 2026 $ 0.00123
+4.89%
$ 25,750 $ 1,781
Mar 23, 2026 $ 0.00139
-25.04%
$ 29,127 $ 3,785
Mar 22, 2026 $ 0.00205
+2.31%
$ 42,982 $ 1,444
Mar 21, 2026 $ 0.002
-6.16%
$ 42,015 $ 1,781
Mar 20, 2026 $ 0.00213
+12.53%
$ 44,744 $ 3,384
Mar 19, 2026 $ 0.0019
-4.34%
$ 39,777 $ 2,013
Mar 18, 2026 $ 0.00198
-13.54%
$ 41,466 $ 4,460
Mar 17, 2026 $ 0.00229
-19.74%
$ 47,954 $ 4,778
Mar 16, 2026 $ 0.00268
-0.45%
$ 56,215 $ 5,776
Mar 15, 2026 $ 0.00282
-7.11%
$ 59,056 $ 3,261
Mar 14, 2026 $ 0.00304
-9.58%
$ 63,817 $ 4,262
Mar 13, 2026 $ 0.00338
-8.12%
$ 70,933 $ 6,243
Mar 12, 2026 $ 0.00292
-8.73%
$ 61,214 $ 11,544
Mar 11, 2026 $ 0.00322
-10.65%
$ 67,445 $ 32,700
Mar 10, 2026 $ 0.00492
-15.74%
$ 103,260 $ 14,644
Mar 9, 2026 $ 0.006
-7.97%
$ 125,868 $ 28,244
Mar 8, 2026 $ 0.00648
-15.73%
$ 135,942 $ 8,061
Mar 7, 2026 $ 0.0077
-11.78%
$ 161,479 $ 23,691
Mar 6, 2026 $ 0.00883
-3.55%
$ 185,248 $ 8,243
Mar 5, 2026 $ 0.00916
-10.21%
$ 192,033 $ 15,349
Mar 4, 2026 $ 0.00852
-2.73%
$ -- $ 40,461
Mar 3, 2026 $ 0.00785
+21.77%
$ -- $ 21,478
Mar 2, 2026 $ 0.00619
-21.57%
$ 129,766 $ 26,433
Mar 1, 2026 $ 0.00671
-39.61%
$ 140,770 $ 52,388
Feb 28, 2026 $ 0.0106
-28.54%
$ 221,939 $ 58,625
Feb 27, 2026 $ 0.0113
+34.10%
$ 237,331 $ 37,727
Feb 26, 2026 $ 0.00848
+27.53%
$ 177,725 $ 84,302
Feb 25, 2026 $ 0.00648
+78.83%
$ 135,894 $ 54,545
Feb 24, 2026 $ 0.00274
+13.34%
$ 57,450 $ 22,763
Feb 23, 2026 $ 0.0022
-21.91%
$ 46,064 $ 25,865
Feb 22, 2026 $ 0.00348
+0.90%
$ 72,967 $ 22,079
Feb 21, 2026 $ 0.00357
-17.77%
$ 75,012 $ 49,966
Feb 20, 2026 $ 0.00456
+12.93%
$ 95,738 $ 91,825
Download