Bitcoin 2.0 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000526
+0.00%
$ 11,025 $ 553
Today, at 10 AM $ 0.000526
+0.00%
$ 11,025 $ 553
Today, at 9 AM $ 0.000526
-0.23%
$ 11,011 $ 554
Today, at 8 AM $ 0.000526
+0.19%
$ 11,018 $ 868
Today, at 7 AM $ 0.000524
+0.01%
$ 10,972 $ 868
Today, at 6 AM $ 0.000521
-0.68%
$ 10,927 $ 953
Today, at 5 AM $ 0.000524
-0.24%
$ 10,978 $ 953
Today, at 4 AM $ 0.000525
+0.06%
$ 10,991 $ 952
Today, at 3 AM $ 0.000524
+0.01%
$ 10,985 $ 975
Today, at 2 AM $ 0.000524
+2.50%
$ 10,983 $ 982
Today, at 1 AM $ 0.000511
-0.06%
$ 10,716 $ 1,058
Yesterday, at 12 AM $ 0.000511
-0.05%
$ 10,704 $ 1,244
Yesterday, at 11 PM $ 0.000511
-0.34%
$ 10,710 $ 1,379
Yesterday, at 10 PM $ 0.000513
+0.00%
$ 10,747 $ 1,614
Yesterday, at 3 PM $ 0.000607
+0.23%
$ 12,712 $ 1,253
Yesterday, at 2 PM $ 0.000607
+3.22%
$ 12,709 $ 1,209
Yesterday, at 1 PM $ 0.000595
+3.98%
$ 12,460 $ 1,143
Yesterday, at 12 PM $ 0.000571
+0.00%
$ 11,971 $ 1,074
Apr 12, 9 PM $ 0.000594
+0.00%
$ 12,447 $ 509
Apr 12, 8 PM $ 0.000592
-0.04%
$ 12,397 $ 483
Apr 12, 7 PM $ 0.000592
-0.02%
$ 12,399 $ 676
Apr 12, 6 PM $ 0.000591
-0.02%
$ 12,390 $ 680
Apr 12, 5 PM $ 0.000591
+0.04%
$ 12,389 $ 781
Apr 12, 4 PM $ 0.000591
+0.19%
$ 12,385 $ 818
Apr 12, 3 PM $ 0.000575
-2.65%
$ 12,056 $ 1,308
Apr 12, 2 PM $ 0.000599
-0.05%
$ 12,547 $ 1,374
Apr 12, 1 PM $ 0.000606
+0.08%
$ 12,707 $ 1,493
Apr 12, 12 PM $ 0.000606
-0.05%
$ 12,703 $ 1,927
Apr 12, 11 AM $ 0.000595
+0.05%
$ 12,476 $ 1,907
Apr 12, 10 AM $ 0.000595
-0.02%
$ 12,458 $ 1,826
Apr 12, 9 AM $ 0.000595
-0.11%
$ 12,459 $ 1,827
Apr 12, 8 AM $ 0.000595
+0.00%
$ 12,458 $ 1,853
Apr 12, 7 AM $ 0.000595
-0.17%
$ 12,460 $ 2,028
Apr 12, 6 AM $ 0.00058
-2.47%
$ 12,158 $ 2,279
Apr 12, 5 AM $ 0.000595
-0.11%
$ 12,470 $ 2,214
Apr 12, 4 AM $ 0.000596
+2.84%
$ 12,487 $ 2,154
Apr 12, 3 AM $ 0.00058
-0.09%
$ 12,144 $ 2,121
Apr 11, 8 PM $ 0.000648
+0.00%
$ 13,568 $ 2,055
Apr 11, 7 PM $ 0.000647
+0.00%
$ 13,565 $ 2,000
Apr 11, 6 PM $ 0.000631
+0.00%
$ 13,220 $ 1,934
Apr 11, 5 PM $ 0.000632
-2.78%
$ 13,244 $ 1,979
Apr 11, 4 PM $ 0.000647
+0.00%
$ 13,553 $ 1,976
Apr 10, 2 AM $ 0.000585
+0.11%
$ 12,268 $ 638
Apr 10, 1 AM $ 0.000585
-0.30%
$ 12,259 $ 813
Apr 10, 12 AM $ 0.000595
+0.05%
$ 12,474 $ 850
Apr 9, 11 PM $ 0.000611
+0.02%
$ 12,812 $ 993
Apr 9, 10 PM $ 0.000609
+0.03%
$ 12,773 $ 1,155
Apr 9, 9 PM $ 0.000584
-1.01%
$ 12,252 $ 1,155
Apr 9, 8 PM $ 0.000602
-0.14%
$ 12,624 $ 1,085
Apr 9, 7 PM $ 0.000603
-0.22%
$ 12,647 $ 1,207
Download