Bitcoin 2.0 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.000595
+0.00%
$12,462 $582
May 24, 7 AM $0.000579
+0.00%
$12,131 $624
May 24, 1 AM $0.000579
+0.00%
$12,134 $789
May 23, 10 PM $0.000563
+0.00%
$11,798 $900
May 6, 12 PM $0.000512
+0.00%
$10,723 $1,138
May 6, 11 AM $0.000512
+0.29%
$10,730 $1,136
May 5, 7 PM $0.000505
-0.02%
$10,580 $307
May 5, 6 PM $0.000502
+0.00%
$10,525 $1,022
May 5, 11 AM $0.000465
-0.13%
$9,752 $1,053
May 5, 10 AM $0.000466
+0.03%
$9,761 $1,052
May 5, 9 AM $0.000464
-0.41%
$9,728 $1,053
May 5, 8 AM $0.000467
+0.11%
$9,778 $1,094
May 5, 7 AM $0.000467
-0.05%
$9,775 $1,095
May 5, 6 AM $0.000467
-0.31%
$9,779 $1,099
May 5, 5 AM $0.000466
+0.06%
$9,760 $1,093
May 5, 4 AM $0.000467
+0.41%
$9,793 $1,092
May 5, 3 AM $0.000466
-0.24%
$9,770 $1,097
May 5, 12 AM $0.000469
+0.00%
$9,817 $1,096
May 4, 11 PM $0.000467
-0.32%
$9,783 $1,099
Apr 19, 10 AM $0.000526
+0.00%
$11,025 $553
Apr 19, 9 AM $0.000526
-0.23%
$11,011 $554
Apr 19, 8 AM $0.000526
+0.19%
$11,018 $868
Apr 19, 7 AM $0.000524
+0.01%
$10,972 $868
Apr 19, 6 AM $0.000521
-0.68%
$10,927 $953
Apr 19, 5 AM $0.000524
-0.24%
$10,978 $953
Apr 19, 4 AM $0.000525
+0.06%
$10,991 $952
Apr 19, 3 AM $0.000524
+0.01%
$10,985 $975
Apr 19, 2 AM $0.000524
+2.50%
$10,983 $982
Apr 19, 1 AM $0.000511
-0.06%
$10,716 $1,058
Apr 19, 12 AM $0.000511
-0.05%
$10,704 $1,244
Apr 18, 11 PM $0.000511
-0.34%
$10,710 $1,379
Apr 18, 10 PM $0.000513
+0.00%
$10,747 $1,614
Apr 18, 3 PM $0.000607
+0.23%
$12,712 $1,253
Apr 18, 2 PM $0.000607
+3.22%
$12,709 $1,209
Apr 18, 1 PM $0.000595
+3.98%
$12,460 $1,143
Apr 18, 12 PM $0.000571
+0.00%
$11,971 $1,074
Apr 12, 9 PM $0.000594
+0.00%
$12,447 $509
Apr 12, 8 PM $0.000592
-0.04%
$12,397 $483
Apr 12, 7 PM $0.000592
-0.02%
$12,399 $676
Apr 12, 6 PM $0.000591
-0.02%
$12,390 $680
Apr 12, 5 PM $0.000591
+0.04%
$12,389 $781
Apr 12, 4 PM $0.000591
+0.19%
$12,385 $818
Apr 12, 3 PM $0.000575
-2.65%
$12,056 $1,308
Apr 12, 2 PM $0.000599
-0.05%
$12,547 $1,374
Apr 12, 1 PM $0.000606
+0.08%
$12,707 $1,493
Apr 12, 12 PM $0.000606
-0.05%
$12,703 $1,927
Apr 12, 11 AM $0.000595
+0.05%
$12,476 $1,907
Apr 12, 10 AM $0.000595
-0.02%
$12,458 $1,826
Apr 12, 9 AM $0.000595
-0.11%
$12,459 $1,827
Apr 12, 8 AM $0.000595
+0.00%
$12,458 $1,853
Download