Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2.0 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $0.000595
+0.00%
$12,462 $582
May 24, 7 AM $0.000579
+0.00%
$12,131 $624
May 24, 1 AM $0.000579
+0.00%
$12,134 $789
May 23, 10 PM $0.000563
+0.00%
$11,798 $900
May 6, 12 PM $0.000512
+0.00%
$10,723 $1,138
May 6, 11 AM $0.000512
+0.29%
$10,730 $1,136
May 5, 7 PM $0.000505
-0.02%
$10,580 $307
May 5, 6 PM $0.000502
+0.00%
$10,525 $1,022
May 5, 11 AM $0.000465
-0.13%
$9,752 $1,053
May 5, 10 AM $0.000466
+0.03%
$9,761 $1,052
May 5, 9 AM $0.000464
-0.41%
$9,728 $1,053
May 5, 8 AM $0.000467
+0.11%
$9,778 $1,094
May 5, 7 AM $0.000467
-0.05%
$9,775 $1,095
May 5, 6 AM $0.000467
-0.31%
$9,779 $1,099
May 5, 5 AM $0.000466
+0.06%
$9,760 $1,093
May 5, 4 AM $0.000467
+0.41%
$9,793 $1,092
May 5, 3 AM $0.000466
-0.24%
$9,770 $1,097
May 5, 12 AM $0.000469
+0.00%
$9,817 $1,096
May 4, 11 PM $0.000467
-0.32%
$9,783 $1,099
Apr 19, 10 AM $0.000526
+0.00%
$11,025 $553
Apr 19, 9 AM $0.000526
-0.23%
$11,011 $554
Apr 19, 8 AM $0.000526
+0.19%
$11,018 $868
Apr 19, 7 AM $0.000524
+0.01%
$10,972 $868
Apr 19, 6 AM $0.000521
-0.68%
$10,927 $953
Apr 19, 5 AM $0.000524
-0.24%
$10,978 $953
Apr 19, 4 AM $0.000525
+0.06%
$10,991 $952
Apr 19, 3 AM $0.000524
+0.01%
$10,985 $975
Apr 19, 2 AM $0.000524
+2.50%
$10,983 $982
Apr 19, 1 AM $0.000511
-0.06%
$10,716 $1,058
Apr 19, 12 AM $0.000511
-0.05%
$10,704 $1,244
Apr 18, 11 PM $0.000511
-0.34%
$10,710 $1,379
Apr 18, 10 PM $0.000513
+0.00%
$10,747 $1,614
Apr 18, 3 PM $0.000607
+0.23%
$12,712 $1,253
Apr 18, 2 PM $0.000607
+3.22%
$12,709 $1,209
Apr 18, 1 PM $0.000595
+3.98%
$12,460 $1,143
Apr 18, 12 PM $0.000571
+0.00%
$11,971 $1,074
Apr 12, 9 PM $0.000594
+0.00%
$12,447 $509
Apr 12, 8 PM $0.000592
-0.04%
$12,397 $483
Apr 12, 7 PM $0.000592
-0.02%
$12,399 $676
Apr 12, 6 PM $0.000591
-0.02%
$12,390 $680
Apr 12, 5 PM $0.000591
+0.04%
$12,389 $781
Apr 12, 4 PM $0.000591
+0.19%
$12,385 $818
Apr 12, 3 PM $0.000575
-2.65%
$12,056 $1,308
Apr 12, 2 PM $0.000599
-0.05%
$12,547 $1,374
Apr 12, 1 PM $0.000606
+0.08%
$12,707 $1,493
Apr 12, 12 PM $0.000606
-0.05%
$12,703 $1,927
Apr 12, 11 AM $0.000595
+0.05%
$12,476 $1,907
Apr 12, 10 AM $0.000595
-0.02%
$12,458 $1,826
Apr 12, 9 AM $0.000595
-0.11%
$12,459 $1,827
Apr 12, 8 AM $0.000595
+0.00%
$12,458 $1,853
Download