Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms Inc (bStocks) Historical Data

METAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $721.85
+0.00%
$1.13 million $1.69 million
Yesterday $723.38
+0.55%
$1.13 million $1.64 million
Oct 10, 2026 $719.4
+0.12%
$1.12 million $1.72 million
Oct 9, 2026 $718.56
-0.20%
$1.12 million $2.8 million
Oct 8, 2026 $719.98
-0.50%
$1.12 million $3.68 million
Oct 7, 2026 $723.58
-2.27%
$1.13 million $2.58 million
Oct 6, 2026 $740.36
-0.35%
$1.16 million $2.72 million
Oct 5, 2026 $742.93
+1.82%
$1.16 million $3.38 million
Oct 4, 2026 $729.63
-0.15%
$1.14 million $1.76 million
Oct 3, 2026 $730.7
+0.39%
$1.14 million $1.68 million
Oct 2, 2026 $727.9
+0.20%
$1.14 million $2.44 million
Oct 1, 2026 $726.47
-0.09%
$1.13 million $2.46 million
Sep 30, 2026 $727.1
-2.19%
$1.13 million $3.36 million
Sep 29, 2026 $741.39
+3.16%
$1.16 million $3.02 million
Sep 28, 2026 $718.28
-4.18%
$1.12 million $4.23 million
Sep 27, 2026 $748.92
+0.23%
$1.17 million $2.18 million
Sep 26, 2026 $747.19
-0.21%
$1.17 million $2.15 million
Sep 25, 2026 $751.07
-3.25%
$1.17 million $2.97 million
Sep 24, 2026 $776.79
+5.70%
$1.21 million $4.46 million
Sep 23, 2026 $747.73
+1.04%
$1.15 million $4.46 million
Sep 22, 2026 $740.07
-0.06%
$1.15 million $3.75 million
Sep 21, 2026 $741.76
+10.38%
$1.16 million $3.72 million
Sep 20, 2026 $671.27
+0.08%
$1.05 million $2.2 million
Sep 19, 2026 $671.04
+0.38%
$1.05 million $1.84 million
Sep 18, 2026 $668.53
-1.89%
$1.04 million $2.63 million
Sep 17, 2026 $681.42
+0.44%
$1.06 million $1.94 million
Sep 16, 2026 $678.41
+1.45%
$1.06 million $3.26 million
Sep 15, 2026 $668.68
+0.68%
$1.04 million $2.99 million
Sep 14, 2026 $664.31
+3.52%
$1.04 million $6.09 million
Sep 13, 2026 $641.59
-1.09%
$1 million $1.7 million
Sep 12, 2026 $648.64
+0.25%
$1.01 million $1.86 million
Sep 11, 2026 $647.05
+0.97%
$1.01 million $2.2 million
Sep 10, 2026 $640.92
-1.28%
$999,857 $3.62 million
Sep 9, 2026 $649.22
+5.72%
$1.01 million $4.02 million
Sep 8, 2026 $614.07
+0.07%
$958,072 $3.65 million
Sep 7, 2026 $613.65
+0.18%
$957,684 $2.23 million
Sep 6, 2026 $612.53
-0.36%
$955,764 $1.77 million
Sep 5, 2026 $614.76
+0.09%
$959,243 $1.88 million
Sep 4, 2026 $614.23
+0.25%
$958,435 $2.6 million
Sep 3, 2026 $612.75
+2.54%
$955,983 $2.32 million
Sep 2, 2026 $597.56
+3.46%
$932,096 $2.45 million
Sep 1, 2026 $577.59
+0.92%
$901,741 $7.56 million
Aug 31, 2026 $572.4
-0.66%
$893,032 $2.53 million
Aug 30, 2026 $578.39
-0.28%
$897,984 $1.72 million
Aug 29, 2026 $580.02
+0.28%
$905,074 $1.73 million
Aug 28, 2026 $578.12
+1.20%
$902,566 $2.64 million
Aug 27, 2026 $571.83
-1.28%
$892,100 $3.45 million
Aug 26, 2026 $579.34
+1.97%
$903,831 $4.59 million
Aug 25, 2026 $568.82
+1.52%
$886,517 $8.1 million
Aug 24, 2026 $560.3
+1.24%
$874,266 $2.86 million
Download