Meta Platforms Inc (bStocks) Historical Data

METAB
Download
Date Close Price change Market cap Trading volume
Today $ 550.49
+0.00%
$ 859,868 $ 2.39 million
Yesterday $ 543.25
+0.13%
$ 848,617 $ 1.92 million
Jul 29, 2026 $ 542.24
-9.14%
$ 848,381 $ 1.6 million
Jul 28, 2026 $ 595.12
+0.05%
$ 931,661 $ 692,561
Jul 27, 2026 $ 594.9
-1.43%
$ 928,139 $ 635,554
Jul 26, 2026 $ 602.73
+0.46%
$ 941,526 $ 510,541
Jul 25, 2026 $ 599.61
+0.78%
$ 936,207 $ 520,957
Jul 24, 2026 $ 595.21
-1.99%
$ 928,343 $ 655,936
Jul 23, 2026 $ 607.12
-2.03%
$ 947,557 $ 709,632
Jul 22, 2026 $ 621.11
-3.22%
$ 966,870 $ 705,823
Jul 21, 2026 $ 641.74
-0.31%
$ 1 million $ 742,787
Jul 20, 2026 $ 643.75
+0.11%
$ 1 million $ 720,021
Jul 19, 2026 $ 643.05
+0.44%
$ 1 million $ 573,097
Jul 18, 2026 $ 640.22
-0.06%
$ 998,965 $ 545,383
Jul 17, 2026 $ 640.62
-3.76%
$ 999,427 $ 762,029
Jul 16, 2026 $ 665.65
-2.15%
$ 1.04 million $ 817,106
Jul 15, 2026 $ 680.25
+2.78%
$ 1.06 million $ 756,722
Jul 14, 2026 $ 661.84
+1.02%
$ 1.03 million $ 730,272
Jul 13, 2026 $ 655.15
-1.40%
$ 1.02 million $ 764,679
Jul 12, 2026 $ 664.47
-0.74%
$ 1.04 million $ 645,948
Jul 11, 2026 $ 669.38
+0.17%
$ 1.04 million $ 621,669
Jul 10, 2026 $ 668.24
+4.18%
$ 1.04 million $ 1.16 million
Jul 9, 2026 $ 641.1
+6.16%
$ 1 million $ 920,090
Jul 8, 2026 $ 603.85
-2.16%
$ 942,215 $ 721,192
Jul 7, 2026 $ 617.15
+2.82%
$ 962,968 $ 758,068
Jul 6, 2026 $ 600.31
+1.40%
$ 936,755 $ 787,617
Jul 5, 2026 $ 592.03
+0.28%
$ 923,653 $ 571,550
Jul 4, 2026 $ 590.38
+0.09%
$ 921,207 $ 593,048
Jul 3, 2026 $ 589.81
+0.80%
$ 920,308 $ 626,912
Jul 2, 2026 $ 585.1
-4.00%
$ 912,965 $ 825,972
Download