Meta Platforms Inc (bStocks) Historical Data

METAB
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 614.69
+0.00%
$ 958,862 $ 1.21 million
10:55 AM $ 614.69
+0.01%
$ 958,862 $ 1.21 million
10:54 AM $ 614.52
-0.06%
$ 958,862 $ 1.21 million
10:53 AM $ 614.75
+0.00%
$ 958,862 $ 1.2 million
10:52 AM $ 614.88
-0.03%
$ 958,862 $ 1.2 million
10:51 AM $ 615.09
+0.00%
$ 958,862 $ 1.2 million
10:50 AM $ 615.1
+0.00%
$ 958,862 $ 1.2 million
10:49 AM $ 615.11
+0.04%
$ 959,782 $ 1.2 million
10:48 AM $ 614.85
+0.02%
$ 959,782 $ 1.2 million
10:47 AM $ 614.72
-0.02%
$ 959,782 $ 1.2 million
10:46 AM $ 614.5
+0.00%
$ 959,782 $ 1.2 million
10:45 AM $ 614.5
+0.00%
$ 959,782 $ 1.2 million
10:44 AM $ 614.5
-0.01%
$ 958,837 $ 1.2 million
10:43 AM $ 614.92
+0.00%
$ 958,837 $ 1.2 million
10:42 AM $ 614.93
+0.00%
$ 958,837 $ 1.2 million
10:41 AM $ 614.55
+0.00%
$ 958,837 $ 1.2 million
10:40 AM $ 614.86
+0.00%
$ 958,837 $ 1.2 million
10:39 AM $ 614.66
+0.11%
$ 959,082 $ 1.2 million
10:38 AM $ 614
+0.00%
$ 959,082 $ 1.2 million
10:37 AM $ 614
+0.00%
$ 959,082 $ 1.2 million
10:36 AM $ 613.78
+0.01%
$ 959,082 $ 1.2 million
10:35 AM $ 613.74
+0.00%
$ 959,082 $ 1.19 million
10:34 AM $ 613.14
-0.12%
$ 956,719 $ 1.19 million
10:33 AM $ 613.9
+0.00%
$ 956,719 $ 1.19 million
10:32 AM $ 613.91
+0.00%
$ 956,719 $ 1.19 million
10:31 AM $ 613.91
+0.00%
$ 956,719 $ 1.19 million
10:30 AM $ 613.9
+0.00%
$ 956,719 $ 1.19 million
10:29 AM $ 613.9
+0.00%
$ 957,903 $ 1.19 million
10:28 AM $ 613.31
-0.10%
$ 957,903 $ 1.19 million
10:27 AM $ 613.91
+0.00%
$ 957,903 $ 1.19 million
10:26 AM $ 613.92
+0.00%
$ 957,903 $ 1.19 million
10:25 AM $ 613.87
+0.00%
$ 957,903 $ 1.19 million
10:24 AM $ 613.9
+0.04%
$ 957,895 $ 1.19 million
10:23 AM $ 613.68
+0.00%
$ 957,895 $ 1.19 million
10:22 AM $ 613.68
+0.13%
$ 957,895 $ 1.19 million
10:19 AM $ 612.87
+0.07%
$ 956,288 $ 1.19 million
10:18 AM $ 612.82
+0.00%
$ 956,288 $ 1.18 million
10:17 AM $ 612.82
+0.00%
$ 956,288 $ 1.18 million
10:16 AM $ 612.59
+0.00%
$ 956,288 $ 1.18 million
10:15 AM $ 612.34
+0.00%
$ 956,288 $ 1.18 million
10:14 AM $ 612.34
-0.08%
$ 955,469 $ 1.18 million
10:12 AM $ 612.82
+0.00%
$ 955,469 $ 1.18 million
10:10 AM $ 612.82
+0.00%
$ 955,469 $ 1.18 million
10:09 AM $ 612.82
+0.08%
$ 956,216 $ 1.18 million
10:07 AM $ 612.32
+0.00%
$ 956,216 $ 1.18 million
10:06 AM $ 612.32
+0.05%
$ 956,216 $ 1.18 million
10:05 AM $ 612.02
+0.00%
$ 956,216 $ 1.18 million
10:04 AM $ 612.02
-0.09%
$ 954,972 $ 1.18 million
10:00 AM $ 612.59
+0.00%
$ 954,972 $ 1.18 million
9:59 AM $ 612.59
+0.04%
$ 955,856 $ 1.17 million
Download