Meta Platforms Inc (bStocks) Historical Data

METAB
Download
Date Close Price change Market cap Trading volume
Aug 17 $551.11
-6.98%
$863,332 $17.98 million
Aug 10 $591.57
-0.63%
$924,504 $10.33 million
Aug 3 $595.44
+7.15%
$929,100 $7.11 million
Jul 27 $555.73
-7.92%
$867,141 $7.61 million
Jul 20 $602.73
-6.27%
$941,526 $4.2 million
Jul 13 $643.05
-3.22%
$1 million $3.02 million
Jul 6 $669.38
+13.07%
$1.04 million $1.76 million
Jun 29 $592.03
-2.87%
$923,653 $503,725
Download