Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms Inc (bStocks) Historical Data

METAB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $719.4
-1.40%
$1.13 million $16.55 million
Sep 28 $729.63
-2.67%
$1.14 million $18.39 million
Sep 21 $748.92
+11.45%
$1.17 million $22.22 million
Sep 14 $671.27
+4.60%
$1.05 million $20.32 million
Sep 7 $648.64
+5.89%
$1 million $17.34 million
Aug 31 $612.53
+6.31%
$955,770 $20.77 million
Aug 24 $578.39
+4.51%
$897,984 $23.58 million
Aug 17 $551.11
-6.98%
$863,332 $17.98 million
Aug 10 $591.57
-0.63%
$924,504 $10.33 million
Aug 3 $595.44
+7.15%
$929,100 $7.11 million
Jul 27 $555.73
-7.92%
$867,141 $7.61 million
Jul 20 $602.73
-6.27%
$941,526 $4.2 million
Jul 13 $643.05
-3.22%
$1 million $3.02 million
Jul 6 $669.38
+13.07%
$1.04 million $1.76 million
Jun 29 $592.03
-2.87%
$923,653 $503,725
Download