Meta Platforms Inc (bStocks) Historical Data

METAB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $584.07
-0.10%
$911,348 $1.27 million
Aug 5, 5 PM $584.67
-0.24%
$912,285 $1.29 million
Aug 5, 4 PM $586.05
+0.50%
$914,451 $1.31 million
Aug 5, 3 PM $583.14
-1.45%
$909,902 $1.31 million
Aug 5, 2 PM $591.66
-0.78%
$923,195 $1.37 million
Aug 5, 1 PM $596.33
-0.46%
$930,483 $1.53 million
Aug 5, 12 PM $599.17
+0.27%
$934,912 $1.39 million
Aug 5, 11 AM $597.57
+0.05%
$932,426 $1.36 million
Aug 5, 10 AM $596.48
+0.74%
$930,718 $1.35 million
Aug 5, 9 AM $592.07
+0.15%
$923,843 $1.31 million
Aug 5, 8 AM $591.19
-0.15%
$922,468 $1.32 million
Aug 5, 7 AM $592.17
-0.01%
$924,001 $1.3 million
Aug 5, 6 AM $592.2
+0.02%
$924,039 $1.28 million
Aug 5, 5 AM $592.11
+0.08%
$923,898 $1.28 million
Aug 5, 4 AM $591.84
-0.04%
$923,482 $1.28 million
Aug 5, 3 AM $592.06
+0.05%
$923,826 $1.27 million
Aug 5, 2 AM $591.79
+0.26%
$923,400 $1.27 million
Aug 5, 1 AM $590.26
+0.05%
$921,008 $1.27 million
Aug 5, 12 AM $589.98
+0.02%
$920,585 $1.28 million
Aug 4, 11 PM $589.77
+0.01%
$920,248 $1.29 million
Aug 4, 10 PM $589.72
+0.25%
$920,174 $1.28 million
Aug 4, 9 PM $588.28
-0.23%
$917,923 $1.27 million
Aug 4, 8 PM $589.61
+0.16%
$919,999 $1.25 million
Aug 4, 7 PM $588.64
-0.10%
$918,484 $1.22 million
Aug 4, 6 PM $589.19
+0.14%
$919,338 $1.22 million
Aug 4, 5 PM $588.38
+1.12%
$918,074 $1.21 million
Aug 4, 4 PM $581.84
-0.45%
$907,877 $1.17 million
Aug 4, 3 PM $584.47
+0.25%
$911,980 $1.27 million
Aug 4, 2 PM $582.98
-0.51%
$909,660 $1.23 million
Aug 4, 1 PM $585.95
+0.85%
$914,288 $1.19 million
Aug 4, 12 PM $581.08
+0.60%
$906,693 $1.31 million
Aug 4, 11 AM $577.62
-1.14%
$901,293 $1.3 million
Aug 4, 10 AM $584.3
-0.58%
$911,717 $1.3 million
Aug 4, 9 AM $587.69
+0.01%
$917,004 $1.41 million
Aug 4, 8 AM $587.58
-0.46%
$916,829 $1.42 million
Aug 4, 7 AM $590.31
-0.40%
$921,093 $1.41 million
Aug 4, 6 AM $592.67
-0.09%
$924,769 $1.42 million
Aug 4, 5 AM $593.21
+0.20%
$925,621 $1.42 million
Aug 4, 4 AM $592.05
+0.06%
$923,800 $1.43 million
Aug 4, 3 AM $591.71
+0.07%
$923,278 $1.47 million
Aug 4, 2 AM $591.3
+0.18%
$922,638 $1.48 million
Aug 4, 1 AM $590.21
-0.02%
$920,943 $1.49 million
Aug 4, 12 AM $590.33
-0.04%
$921,131 $1.5 million
Aug 3, 11 PM $590.59
+0.04%
$921,531 $1.52 million
Aug 3, 10 PM $590.33
-0.03%
$921,120 $1.53 million
Aug 3, 9 PM $590.49
+0.01%
$921,372 $1.56 million
Aug 3, 8 PM $590.42
-0.20%
$921,263 $1.57 million
Aug 3, 7 PM $591.59
-0.48%
$923,095 $1.56 million
Aug 3, 6 PM $594.47
+0.60%
$927,580 $1.54 million
Aug 3, 5 PM $590.92
-0.63%
$922,045 $1.53 million