Coinranking
Meta Platforms Inc (bStocks) Historical Data
METAB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 5 PM | $590.92 | -0.63% | ||
| Aug 3, 4 PM | $594.68 | +0.20% | ||
| Aug 3, 3 PM | $593.52 | +0.80% | ||
| Aug 3, 2 PM | $588.44 | -0.57% | ||
| Aug 3, 1 PM | $592.06 | +4.28% | ||
| Aug 3, 12 PM | $567.78 | +0.11% | ||
| Aug 3, 11 AM | $567.13 | +0.51% | ||
| Aug 3, 10 AM | $564.25 | +0.04% | ||
| Aug 3, 9 AM | $564.04 | -0.02% | ||
| Aug 3, 8 AM | $564.14 | -0.29% | ||
| Aug 3, 7 AM | $565.71 | +0.24% | ||
| Aug 3, 6 AM | $564.38 | -0.01% | ||
| Aug 3, 5 AM | $564.32 | -0.08% | ||
| Aug 3, 4 AM | $564.86 | -0.25% | ||
| Aug 3, 3 AM | $566.26 | -0.12% | ||
| Aug 3, 2 AM | $566.95 | +0.61% | ||
| Aug 3, 1 AM | $563.48 | -0.14% | ||
| Aug 3, 12 AM | $564.32 | +1.55% | ||
| Aug 2, 11 PM | $555.73 | -0.41% | ||
| Aug 2, 10 PM | $558.02 | -0.21% | ||
| Aug 2, 9 PM | $559.21 | -0.23% | ||
| Aug 2, 8 PM | $560.51 | -0.01% | ||
| Aug 2, 7 PM | $560.57 | +0.02% | ||
| Aug 2, 6 PM | $560.44 | +0.05% | ||
| Aug 2, 5 PM | $560.16 | +0.09% | ||
| Aug 2, 4 PM | $559.63 | +0.06% | ||
| Aug 2, 3 PM | $559.27 | +0.12% | ||
| Aug 2, 2 PM | $558.61 | +0.05% | ||
| Aug 2, 1 PM | $558.34 | +0.03% | ||
| Aug 2, 12 PM | $558.2 | -0.02% | ||
| Aug 2, 11 AM | $558.3 | -0.10% | ||
| Aug 2, 10 AM | $558.84 | +0.14% | ||
| Aug 2, 9 AM | $558.07 | -0.17% | ||
| Aug 2, 8 AM | $559.02 | +0.21% | ||
| Aug 2, 7 AM | $557.87 | -0.25% | ||
| Aug 2, 6 AM | $559.27 | +0.14% | ||
| Aug 2, 5 AM | $558.51 | +0.03% | ||
| Aug 2, 4 AM | $558.34 | -0.18% | ||
| Aug 2, 3 AM | $559.36 | +0.23% | ||
| Aug 2, 2 AM | $558.06 | +0.56% | ||
| Aug 2, 1 AM | $554.96 | -0.05% | ||
| Aug 2, 12 AM | $555.23 | +0.41% | ||
| Aug 1, 11 PM | $552.97 | -0.01% | ||
| Aug 1, 10 PM | $553.03 | -0.26% | ||
| Aug 1, 9 PM | $554.49 | +0.39% | ||
| Aug 1, 8 PM | $552.31 | -0.21% | ||
| Aug 1, 7 PM | $553.45 | +0.00% | ||
| Aug 1, 6 PM | $553.46 | -0.20% | ||
| Aug 1, 5 PM | $554.55 | -0.05% | ||
| Aug 1, 4 PM | $554.8 | +0.00% | ||