Meta Platforms Inc (bStocks) Historical Data

METAB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $554.8
+0.00%
$865,692 $695,305
Aug 1, 3 PM $554.78
+0.03%
$865,655 $745,281
Aug 1, 2 PM $554.61
+0.02%
$865,391 $830,806
Aug 1, 1 PM $554.52
+0.00%
$865,243 $999,716
Aug 1, 12 PM $554.15
-0.07%
$864,662 $1.37 million
Aug 1, 11 AM $554.55
-0.06%
$865,298 $1.38 million
Aug 1, 10 AM $554.91
-0.04%
$865,854 $1.38 million
Aug 1, 9 AM $555.15
+0.10%
$866,226 $1.4 million
Aug 1, 8 AM $554.56
+0.06%
$865,317 $1.41 million
Aug 1, 7 AM $554.26
+0.03%
$864,834 $1.46 million
Aug 1, 6 AM $554.1
+0.06%
$864,592 $1.48 million
Aug 1, 5 AM $553.78
-0.03%
$864,087 $1.5 million
Aug 1, 4 AM $553.96
-0.06%
$864,374 $1.57 million
Aug 1, 3 AM $554.28
-0.18%
$864,878 $1.57 million
Aug 1, 2 AM $555.3
+0.04%
$866,463 $1.66 million
Aug 1, 1 AM $555.09
-0.06%
$866,135 $1.69 million
Aug 1, 12 AM $555.42
+0.12%
$866,654 $1.7 million
Jul 31, 11 PM $554.78
-0.16%
$865,657 $1.72 million
Jul 31, 10 PM $555.65
-0.03%
$867,008 $1.73 million
Jul 31, 9 PM $555.8
-0.14%
$867,250 $1.75 million
Jul 31, 8 PM $556.59
-0.23%
$868,476 $1.76 million
Jul 31, 7 PM $557.86
+1.14%
$870,452 $1.79 million
Jul 31, 6 PM $551.53
+0.28%
$860,576 $1.81 million
Jul 31, 5 PM $550
+0.06%
$858,189 $1.79 million
Jul 31, 4 PM $549.72
+0.46%
$857,762 $1.79 million
Jul 31, 3 PM $547.18
-0.86%
$853,799 $1.81 million
Jul 31, 2 PM $552.08
+0.69%
$861,436 $1.8 million
Jul 31, 1 PM $548.28
+0.53%
$855,513 $2.05 million
Jul 31, 12 PM $545.4
+0.31%
$851,013 $2.29 million
Jul 31, 11 AM $543.73
-0.78%
$848,407 $2.31 million
Jul 31, 10 AM $548.02
-0.03%
$855,109 $2.36 million
Jul 31, 9 AM $548.2
-0.84%
$855,383 $2.39 million
Jul 31, 8 AM $552.86
+0.49%
$862,659 $2.41 million
Jul 31, 7 AM $550.18
+0.33%
$858,472 $2.39 million
Jul 31, 6 AM $548.81
+0.28%
$856,345 $2.37 million
Jul 31, 5 AM $547.26
+0.12%
$853,917 $2.37 million
Jul 31, 4 AM $546.6
+0.01%
$852,888 $2.31 million
Jul 31, 3 AM $546.54
-0.08%
$852,800 $2.33 million
Jul 31, 2 AM $546.95
+0.01%
$853,440 $2.25 million
Jul 31, 1 AM $546.9
+0.14%
$853,358 $2.24 million
Jul 31, 12 AM $545.92
+0.44%
$851,829 $2.23 million
Jul 30, 11 PM $543.25
+0.07%
$847,662 $1.92 million
Jul 30, 10 PM $542.85
+0.22%
$847,033 $1.94 million
Jul 30, 9 PM $541.64
-0.05%
$845,149 $1.98 million
Jul 30, 8 PM $541.91
+0.40%
$845,571 $2.18 million
Jul 30, 7 PM $539.75
+0.83%
$842,205 $2.66 million
Jul 30, 6 PM $535.29
+0.33%
$835,245 $2.65 million
Jul 30, 5 PM $533.53
+0.47%
$832,492 $2.69 million
Jul 30, 4 PM $531.06
-0.30%
$828,636 $2.68 million
Jul 30, 3 PM $532.63
-0.45%
$831,091 $2.66 million