Meta Platforms Inc (bStocks) Historical Data

METAB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $532.63
-0.45%
$831,091 $2.66 million
Jul 30, 2 PM $534.89
+0.49%
$834,613 $2.62 million
Jul 30, 1 PM $532.09
+0.77%
$830,245 $2.28 million
Jul 30, 12 PM $528.39
-0.19%
$824,479 $1.77 million
Jul 30, 11 AM $531.07
-1.00%
$828,656 $1.75 million
Jul 30, 10 AM $536.41
+0.21%
$836,987 $1.72 million
Jul 30, 9 AM $535.29
+0.31%
$835,242 $1.69 million
Jul 30, 8 AM $533.88
-0.64%
$833,035 $1.67 million
Jul 30, 7 AM $536.58
-0.90%
$837,250 $1.66 million
Jul 30, 6 AM $541.45
-0.11%
$844,855 $1.65 million
Jul 30, 5 AM $541.97
+0.09%
$845,671 $1.64 million
Jul 30, 4 AM $541.77
-0.75%
$845,348 $1.62 million
Jul 30, 3 AM $545.94
+0.31%
$851,856 $1.61 million
Jul 30, 2 AM $544.24
-0.22%
$849,214 $1.61 million
Jul 30, 1 AM $546.24
-0.08%
$852,334 $1.59 million
Jul 30, 12 AM $546.36
+0.71%
$852,509 $1.58 million
Jul 29, 11 PM $543.91
+0.31%
$848,696 $1.55 million
Jul 29, 10 PM $542.24
+2.56%
$846,082 $1.6 million
Jul 29, 9 PM $528.58
-2.14%
$824,772 $1.53 million
Jul 29, 8 PM $539.72
-7.74%
$842,156 $1.32 million
Jul 29, 7 PM $585.45
-2.17%
$913,504 $856,122
Jul 29, 6 PM $598.43
+0.72%
$933,759 $833,845
Jul 29, 5 PM $593.87
+0.10%
$926,644 $787,945
Jul 29, 4 PM $593.35
+1.14%
$925,836 $793,265
Jul 29, 3 PM $586.51
-0.59%
$915,161 $778,273
Jul 29, 2 PM $589.99
+0.07%
$920,590 $788,002
Jul 29, 1 PM $589.28
-0.86%
$919,491 $789,686
Jul 29, 12 PM $594.4
-0.32%
$927,470 $816,799
Jul 29, 11 AM $596.33
-0.16%
$930,490 $819,156
Jul 29, 10 AM $597.3
+0.21%
$932,006 $815,592
Jul 29, 9 AM $596
-0.36%
$929,966 $813,272
Jul 29, 8 AM $598.14
-0.05%
$933,306 $810,256
Jul 29, 7 AM $598.45
+0.24%
$933,800 $808,424
Jul 29, 6 AM $597.01
+0.20%
$931,547 $811,910
Jul 29, 5 AM $595.82
+0.08%
$929,688 $805,566
Jul 29, 4 AM $595.32
+0.11%
$928,908 $803,621
Jul 29, 3 AM $594.65
-0.18%
$927,865 $796,771
Jul 29, 2 AM $595.43
+0.02%
$929,083 $788,813
Jul 29, 1 AM $595.43
-0.25%
$929,082 $780,309
Jul 29, 12 AM $596.9
+0.02%
$931,375 $773,975
Jul 28, 11 PM $596.86
+0.33%
$931,312 $767,234
Jul 28, 10 PM $595.12
+0.04%
$928,601 $692,561
Jul 28, 9 PM $594.88
+0.02%
$928,222 $689,053
Jul 28, 8 PM $594.97
+0.13%
$928,358 $684,784
Jul 28, 7 PM $594.22
-0.04%
$927,196 $677,939
Jul 28, 6 PM $594.39
+0.12%
$927,452 $664,381
Jul 28, 5 PM $593.64
-0.17%
$926,287 $651,331
Jul 28, 4 PM $594.78
-0.06%
$928,071 $636,664
Jul 28, 3 PM $595.05
+0.72%
$928,483 $626,414
Jul 28, 2 PM $590.98
-0.50%
$922,134 $615,470