Meta Platforms Inc (bStocks) Historical Data

METAB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $593.93
-1.03%
$926,740 $622,212
Jul 28, 12 PM $600.14
+0.43%
$936,437 $604,148
Jul 28, 11 AM $597.44
+0.24%
$932,225 $600,889
Jul 28, 10 AM $596.04
-0.10%
$930,032 $598,785
Jul 28, 9 AM $596.64
-0.10%
$930,972 $603,290
Jul 28, 8 AM $597.24
+0.13%
$931,906 $604,974
Jul 28, 7 AM $596.51
+0.24%
$930,762 $621,129
Jul 28, 6 AM $595.1
+0.22%
$928,573 $616,126
Jul 28, 5 AM $593.78
-0.05%
$926,513 $622,518
Jul 28, 4 AM $594.11
-0.15%
$927,019 $617,260
Jul 28, 3 AM $595.01
+0.08%
$928,429 $619,914
Jul 28, 2 AM $594.54
+0.10%
$927,686 $623,207
Jul 28, 1 AM $593.95
-0.07%
$926,776 $627,076
Jul 28, 12 AM $594.37
-0.08%
$927,427 $630,375
Jul 27, 11 PM $594.82
+0.00%
$928,137 $634,959
Jul 27, 10 PM $594.9
-0.29%
$928,252 $635,554
Jul 27, 9 PM $596.61
+0.15%
$930,918 $643,401
Jul 27, 8 PM $595.6
+0.34%
$929,352 $645,385
Jul 27, 7 PM $593.52
-0.58%
$926,106 $643,172
Jul 27, 6 PM $597.16
+0.33%
$931,777 $642,535
Jul 27, 5 PM $595.2
-0.28%
$928,729 $637,683
Jul 27, 4 PM $597.54
-0.71%
$932,380 $638,781
Jul 27, 3 PM $601.84
+0.09%
$939,088 $637,634
Jul 27, 2 PM $601.33
-0.91%
$938,290 $630,612
Jul 27, 1 PM $606.95
+0.07%
$947,049 $621,605
Jul 27, 12 PM $606.54
+0.22%
$946,421 $602,068
Jul 27, 11 AM $605.19
-0.26%
$944,311 $596,358
Jul 27, 10 AM $606.7
+0.12%
$946,670 $594,499
Jul 27, 9 AM $605.98
+0.10%
$945,546 $582,406
Jul 27, 8 AM $605.42
+0.42%
$944,671 $576,355
Jul 27, 7 AM $602.81
-0.20%
$940,591 $551,601
Jul 27, 6 AM $604.05
+0.08%
$942,528 $544,010
Jul 27, 5 AM $603.51
+0.05%
$941,690 $533,749
Jul 27, 4 AM $603.22
+0.40%
$941,242 $537,300
Jul 27, 3 AM $600.81
-0.11%
$937,477 $534,824
Jul 27, 2 AM $601.49
+0.16%
$938,536 $533,712
Jul 27, 1 AM $600.47
+0.03%
$936,942 $527,119
Jul 27, 12 AM $600.31
-0.53%
$936,692 $523,052
Jul 26, 11 PM $603.52
+0.14%
$941,706 $515,425
Jul 26, 10 PM $602.73
+0.65%
$940,478 $510,541
Jul 26, 9 PM $598.8
+0.13%
$934,341 $499,283
Jul 26, 8 PM $597.56
-0.21%
$932,399 $497,291
Jul 26, 7 PM $598.8
-0.63%
$934,339 $497,866
Jul 26, 6 PM $602.6
+0.07%
$940,266 $503,316
Jul 26, 5 PM $602.2
+0.33%
$939,649 $506,420
Jul 26, 4 PM $600.68
+0.25%
$937,268 $504,229
Jul 26, 3 PM $599.15
+0.09%
$934,887 $503,151
Jul 26, 2 PM $598.62
-0.10%
$934,052 $501,217
Jul 26, 1 PM $599.24
-0.17%
$935,025 $496,956
Jul 26, 12 PM $600.32
+0.02%
$936,712 $498,678