Meta Platforms Inc (bStocks) Historical Data

METAB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $600.32
+0.02%
$936,712 $498,678
Jul 26, 11 AM $600.18
+0.03%
$936,495 $496,026
Jul 26, 10 AM $600
+0.06%
$936,205 $494,645
Jul 26, 9 AM $599.63
+0.02%
$935,636 $496,038
Jul 26, 8 AM $599.53
-0.11%
$935,473 $504,834
Jul 26, 7 AM $600.18
-0.09%
$936,491 $508,668
Jul 26, 6 AM $600.73
+0.11%
$937,359 $510,593
Jul 26, 5 AM $600.05
-0.10%
$936,284 $506,611
Jul 26, 4 AM $600.61
+0.49%
$937,166 $506,854
Jul 26, 3 AM $597.7
-0.37%
$932,630 $501,505
Jul 26, 2 AM $599.93
-0.03%
$936,109 $500,562
Jul 26, 1 AM $600.1
+0.09%
$936,365 $502,689
Jul 26, 12 AM $599.49
-0.08%
$935,410 $506,897
Jul 25, 11 PM $600
+0.02%
$936,207 $518,831
Jul 25, 10 PM $599.61
+0.14%
$935,610 $520,957
Jul 25, 9 PM $598.82
-0.20%
$934,379 $521,471
Jul 25, 8 PM $599.91
+0.03%
$936,065 $526,865
Jul 25, 7 PM $599.71
+0.16%
$935,755 $531,401
Jul 25, 6 PM $598.72
+0.08%
$934,214 $540,575
Jul 25, 5 PM $598.22
+0.35%
$933,439 $550,698
Jul 25, 4 PM $596.12
-0.15%
$930,161 $555,984
Jul 25, 3 PM $597.11
-0.02%
$931,698 $565,696
Jul 25, 2 PM $597.23
-0.03%
$931,895 $577,888
Jul 25, 1 PM $597.43
+0.09%
$932,201 $590,227
Jul 25, 12 PM $596.89
+0.06%
$931,365 $610,244
Jul 25, 11 AM $596.57
+0.02%
$930,867 $615,306
Jul 25, 10 AM $596.45
-0.02%
$930,675 $623,899
Jul 25, 9 AM $596.55
+0.03%
$930,826 $640,430
Jul 25, 8 AM $596.37
-0.14%
$930,554 $636,465
Jul 25, 7 AM $597.2
-0.01%
$931,851 $640,251
Jul 25, 6 AM $597.16
+0.08%
$931,781 $645,824
Jul 25, 5 AM $596.71
+0.09%
$931,079 $652,093
Jul 25, 4 AM $596.16
+0.05%
$930,213 $649,827
Jul 25, 3 AM $595.86
+0.09%
$929,746 $650,299
Jul 25, 2 AM $595.26
+0.06%
$928,817 $658,040
Jul 25, 1 AM $594.88
+0.05%
$928,221 $661,164
Jul 25, 12 AM $594.6
-0.06%
$927,782 $662,664
Jul 24, 11 PM $594.96
-0.04%
$928,343 $655,653
Jul 24, 10 PM $595.21
-0.15%
$928,739 $655,936
Jul 24, 9 PM $596.32
+0.03%
$930,465 $658,741
Jul 24, 8 PM $596.18
+0.11%
$930,252 $657,132
Jul 24, 7 PM $595.54
-0.77%
$929,247 $657,168
Jul 24, 6 PM $600.16
-0.29%
$936,460 $657,908
Jul 24, 5 PM $601.85
+0.07%
$939,099 $653,951
Jul 24, 4 PM $601.35
-0.68%
$938,314 $651,516
Jul 24, 3 PM $605.46
-0.11%
$944,737 $657,823
Jul 24, 2 PM $606.12
+0.40%
$945,767 $660,559
Jul 24, 1 PM $603.7
+0.06%
$941,979 $659,840
Jul 24, 12 PM $603.35
-0.30%
$941,433 $661,309
Jul 24, 11 AM $605.17
+0.44%
$944,276 $682,032